Istorijos euras / Mianmaro kijatas
Istorija dienos normos EUR /MMK nuo Ketvirtadienis, 3 kovo 2005.
Didžiausias buvo pasiektas
1 euras = 3 538.9100 Mianmaro kijatas
rečiausiai
1 euras = 6.9610 Mianmaro kijatas
Date | EUR/MMK |
---|---|
2 378.4500 | |
2 290.2600 | |
2 269.5900 | |
2 266.3800 | |
2 290.6700 | |
2 274.1300 | |
2 199.8700 | |
2 194.7600 | |
2 199.8600 | |
2 161.1700 | |
2 166.8400 | |
2 189.6000 | |
2 186.4100 | |
2 153.3800 | |
2 178.4300 | |
2 183.1600 | |
2 182.8200 | |
2 206.4700 | |
2 214.5200 | |
2 203.1100 | |
2 193.6800 | |
2 222.7400 | |
2 237.1300 | |
2 281.4300 | |
2 269.5400 | |
2 269.0800 | |
2 288.8100 | |
2 302.4100 | |
2 336.4600 | |
2 330.9800 | |
2 334.9300 | |
2 315.2900 | |
2 322.1700 | |
2 342.7400 | |
2 325.7600 | |
2 294.4100 | |
2 297.4800 | |
2 269.8400 | |
2 284.5200 | |
2 401.2500 | |
2 386.3700 | |
2 664.7500 | |
2 249.9300 | |
2 251.4600 | |
2 258.1100 | |
2 289.0900 | |
2 280.9700 | |
2 282.9200 | |
2 265.6800 | |
2 261.8600 | |
2 249.5500 | |
2 239.4400 | |
2 230.0800 | |
2 274.9200 | |
2 253.7100 | |
2 275.3800 | |
2 289.3900 | |
2 295.9400 | |
2 280.1600 | |
2 278.0900 | |
2 262.4300 | |
2 261.7900 | |
2 258.2700 | |
2 274.0600 | |
2 283.7700 | |
2 296.1500 | |
2 298.2700 | |
2 324.2400 | |
2 318.0600 | |
2 293.7000 | |
2 262.7100 | |
2 277.0700 | |
2 301.8900 | |
2 297.6100 | |
2 249.0800 | |
2 251.3700 | |
2 227.3400 | |
2 239.9800 | |
2 217.0400 | |
2 221.0100 | |
2 202.0200 | |
2 223.1800 | |
2 245.0400 | |
2 253.7000 | |
2 268.1000 | |
2 273.6600 | |
2 286.9600 | |
2 291.9100 | |
2 309.1800 | |
2 310.7000 | |
2 321.8800 | |
2 359.3100 | |
2 311.4900 | |
2 289.4300 | |
2 290.4100 | |
2 293.6500 | |
2 260.5500 | |
2 245.3400 | |
2 247.9900 | |
2 271.3400 | |
2 284.0200 | |
2 309.3200 | |
2 299.1400 | |
2 314.9600 | |
2 294.8400 | |
2 253.8200 | |
2 243.9700 | |
2 227.9500 | |
2 243.7900 | |
2 253.7300 | |
2 252.2900 | |
2 277.9300 | |
2 284.5800 | |
2 274.3100 | |
2 253.3900 | |
2 242.3900 | |
2 233.1900 | |
2 228.7700 | |
2 212.5600 | |
2 203.7200 | |
2 174.0300 | |
2 152.7800 | |
2 168.2500 | |
2 103.7200 | |
2 077.2200 | |
2 065.6100 | |
2 067.6000 | |
2 039.0900 | |
2 064.3100 | |
2 019.1600 | |
2 104.8100 | |
2 127.6300 | |
2 089.5500 | |
2 103.3400 | |
2 086.3600 | |
2 134.3400 | |
1 901.1800 | |
1 900.7600 | |
1 892.2700 | |
1 878.6200 | |
1 863.3800 | |
1 931.4300 | |
1 959.4100 | |
1 948.4800 | |
1 929.3800 | |
1 979.3900 | |
1 993.7400 | |
1 978.3400 | |
1 933.3200 | |
1 957.5500 | |
1 946.7700 | |
1 983.5300 | |
1 959.1300 | |
1 943.9800 | |
1 928.5800 | |
1 995.0400 | |
2 010.7800 | |
2 011.0900 | |
2 033.9100 | |
1 996.8800 | |
2 013.8000 | |
2 028.5700 | |
2 014.5700 | |
2 010.2800 | |
2 015.8200 | |
2 004.9500 | |
2 008.9400 | |
2 008.1400 | |
2 022.6500 | |
1 998.8700 | |
2 022.2700 | |
2 101.8500 | |
2 094.9600 | |
2 147.7000 | |
2 223.4600 | |
2 267.5700 | |
2 174.3300 | |
2 187.5000 | |
2 140.4200 | |
2 111.2200 | |
1 954.2100 | |
1 941.6100 | |
1 933.3900 | |
1 938.5600 | |
1 931.5900 | |
1 954.3900 | |
1 943.2700 | |
1 937.5800 | |
1 952.1500 | |
1 952.8800 | |
1 964.5000 | |
1 960.8200 | |
1 995.7400 | |
2 006.4100 | |
2 013.6600 | |
2 010.8000 | |
1 893.9100 | |
1 891.4600 | |
1 878.0600 | |
1 881.6100 | |
1 701.7900 | |
1 679.9100 | |
1 664.4200 | |
1 660.2200 | |
1 682.5300 | |
1 680.7900 | |
1 671.6800 | |
1 698.9600 | |
1 715.1700 | |
1 711.5300 | |
1 696.2600 | |
1 601.4600 | |
1 618.1800 | |
1 607.7800 | |
1 626.5300 | |
1 626.4000 | |
1 641.4000 | |
1 629.5100 | |
1 672.6600 | |
1 608.8000 | |
1 570.0700 | |
1 547.7900 | |
1 535.1100 | |
1 524.0300 | |
1 498.4000 | |
1 519.7200 | |
1 519.2800 | |
1 514.0800 | |
1 534.0200 | |
1 527.3200 | |
1 549.3700 | |
1 575.0600 | |
1 573.1200 | |
1 583.8500 | |
1 601.3900 | |
1 616.7600 | |
1 600.6200 | |
1 604.1200 | |
1 600.9800 | |
1 571.3800 | |
1 547.3400 | |
1 547.7900 | |
1 553.7700 | |
1 571.6300 | |
1 584.7000 | |
1 587.9600 | |
1 555.3400 | |
1 531.4300 | |
1 532.3600 | |
1 511.9100 | |
1 525.8800 | |
1 532.2400 | |
1 543.1900 | |
1 542.7800 | |
1 539.3400 | |
1 527.4200 | |
1 517.2900 | |
1 571.7800 | |
1 554.3500 | |
1 594.2300 | |
1 570.9400 | |
1 564.8600 | |
1 583.2000 | |
1 619.4100 | |
1 616.2200 | |
1 626.2100 | |
1 651.2600 | |
1 640.0700 | |
1 653.4600 | |
1 658.3500 | |
1 678.1800 | |
1 663.3200 | |
1 669.1000 | |
1 668.0900 | |
1 679.3900 | |
1 672.9000 | |
1 684.0000 | |
1 698.8100 | |
1 708.8600 | |
1 688.0000 | |
1 680.2700 | |
1 673.1900 | |
1 671.3900 | |
1 672.4200 | |
1 692.4700 | |
1 669.6900 | |
1 683.7700 | |
1 688.5900 | |
1 693.9600 | |
1 703.3100 | |
1 680.6500 | |
1 700.9300 | |
1 701.6000 | |
1 691.1700 | |
1 716.4300 | |
1 732.5500 | |
1 717.1900 | |
1 728.7900 | |
1 717.9000 | |
1 709.7600 | |
1 714.5600 | |
1 727.0000 | |
1 707.4400 | |
1 703.8300 | |
1 713.3700 | |
1 714.7300 | |
1 696.6000 | |
1 695.9000 | |
1 722.1400 | |
1 746.2100 | |
1 711.5700 | |
1 722.5800 | |
1 733.9100 | |
1 729.6600 | |
1 736.4600 | |
1 737.5500 | |
1 744.8700 | |
1 749.9500 | |
1 743.8600 | |
1 769.3600 | |
1 776.1900 | |
1 787.0800 | |
1 800.2000 | |
1 773.5800 | |
1 776.8000 | |
1 804.0700 | |
1 835.2300 | |
1 798.1200 | |
1 820.7800 | |
1 806.0800 | |
1 816.1900 | |
1 849.4600 | |
1 783.1100 | |
1 807.0400 | |
1 886.1000 | |
1 828.0000 | |
1 798.0000 | |
1 794.0200 | |
1 786.9100 | |
1 757.4600 | |
1 689.3000 | |
1 695.5500 | |
1 702.4800 | |
1 691.9700 | |
1 668.0400 | |
1 657.6800 | |
1 638.0300 | |
1 624.2800 | |
1 590.4200 | |
1 592.9900 | |
1 585.3700 | |
1 574.7500 | |
1 596.3400 | |
1 608.3000 | |
1 595.9300 | |
1 629.8300 | |
1 628.2100 | |
1 640.8200 | |
1 638.6500 | |
1 642.8200 | |
1 662.7100 | |
1 646.7600 | |
1 649.0000 | |
1 648.8300 | |
1 647.0900 | |
1 649.4200 | |
1 639.3800 | |
1 646.6400 | |
1 652.6200 | |
1 652.4400 | |
1 656.6600 | |
1 615.0300 | |
1 623.3700 | |
1 609.6200 | |
1 596.9000 | |
1 596.4000 | |
1 608.1900 | |
1 630.8600 | |
1 603.9100 | |
1 577.7900 | |
1 569.6700 | |
1 574.9600 | |
1 589.5700 | |
1 613.2700 | |
1 586.0600 | |
1 605.0300 | |
1 622.4600 | |
1 613.4900 | |
1 620.6700 | |
1 607.3000 | |
1 620.5100 | |
1 597.2500 | |
1 610.9200 | |
1 612.4100 | |
1 596.7600 | |
1 593.2900 | |
1 569.5800 | |
1 544.1100 | |
1 557.6200 | |
1 530.7300 | |
1 523.5500 | |
1 525.6900 | |
1 522.8800 | |
1 524.2700 | |
1 539.2500 | |
1 485.0900 | |
1 477.9600 | |
1 483.4000 | |
1 465.6600 | |
1 443.2800 | |
1 436.9500 | |
1 443.8300 | |
1 485.2700 | |
1 472.8600 | |
1 456.3500 | |
1 434.0600 | |
1 448.8600 | |
1 447.1000 | |
1 453.9500 | |
1 466.4900 | |
1 438.9900 | |
1 461.0900 | |
1 429.6100 | |
1 435.2900 | |
1 419.0600 | |
1 428.0200 | |
1 434.9600 | |
1 413.4400 | |
1 415.3600 | |
1 396.8300 | |
1 387.9800 | |
1 388.3000 | |
1 410.7200 | |
1 413.2700 | |
1 393.9700 | |
1 396.1900 | |
1 388.8200 | |
1 420.7200 | |
1 401.0100 | |
1 388.5100 | |
1 367.4800 | |
1 322.2600 | |
1 349.3200 | |
1 349.4000 | |
1 333.2200 | |
1 313.3200 | |
1 323.0400 | |
1 299.4500 | |
1 313.6200 | |
1 299.1400 | |
1 307.9600 | |
1 293.9200 | |
1 339.3400 | |
1 351.0200 | |
1 343.8600 | |
1 318.0200 | |
1 316.7600 | |
1 324.2000 | |
1 333.1300 | |
1 338.5100 | |
1 319.9600 | |
1 327.7200 | |
1 353.0800 | |
1 378.0600 | |
1 350.9800 | |
1 364.6100 | |
1 348.7800 | |
1 343.0400 | |
1 358.4800 | |
1 370.3500 | |
1 382.5900 | |
1 414.9700 | |
1 409.2900 | |
1 405.0200 | |
1 420.5900 | |
1 409.8700 | |
1 422.1400 | |
1 433.9000 | |
1 413.2700 | |
1 421.0200 | |
1 374.9200 | |
1 379.2200 | |
1 376.3800 | |
1 375.6400 | |
1 382.1400 | |
1 405.2900 | |
1 195.3100 | |
1 224.8200 | |
1 227.6500 | |
1 209.7500 | |
1 214.4900 | |
1 209.3600 | |
1 222.9900 | |
1 207.3400 | |
1 212.4000 | |
1 254.0600 | |
1 197.5900 | |
1 191.0500 | |
1 184.2700 | |
1 198.5400 | |
1 170.5800 | |
1 228.5700 | |
1 233.3100 | |
1 241.1300 | |
1 247.7000 | |
1 243.1500 | |
1 248.5600 | |
1 192.9400 | |
1 200.1000 | |
1 231.4600 | |
1 209.9100 | |
1 212.1800 | |
1 173.0200 | |
1 151.4800 | |
1 137.0600 | |
1 122.4400 | |
1 131.5500 | |
1 146.7800 | |
1 093.2900 | |
1 122.7500 | |
1 158.8600 | |
1 169.2600 | |
1 170.3200 | |
1 164.2000 | |
1 165.6100 | |
1 152.3600 | |
1 192.4700 | |
1 216.2500 | |
1 230.0400 | |
1 253.0800 | |
1 260.0100 | |
1 282.0500 | |
1 267.1400 | |
1 286.7200 | |
1 298.3900 | |
1 280.2800 | |
1 264.5000 | |
1 253.4600 | |
1 264.9500 | |
1 273.0100 | |
1 259.9000 | |
1 247.0800 | |
1 259.9200 | |
1 268.4600 | |
1 265.0600 | |
1 253.4300 | |
1 277.2000 | |
1 282.0500 | |
1 298.6500 | |
1 300.9600 | |
1 304.9900 | |
1 307.0100 | |
1 313.9200 | |
1 322.8300 | |
1 324.1000 | |
1 336.1100 | |
1 328.6100 | |
1 317.1600 | |
1 317.4800 | |
1 314.9800 | |
1 317.6000 | |
1 319.9300 | |
1 324.1300 | |
1 333.3400 | |
1 334.2700 | |
1 328.1100 | |
1 327.5700 | |
1 321.3600 | |
1 327.0500 | |
1 332.6500 | |
1 342.9000 | |
1 353.2500 | |
1 348.3100 | |
1 350.8800 | |
1 350.5400 | |
1 344.9000 | |
1 330.1500 | |
1 348.1800 | |
1 334.7900 | |
1 346.7500 | |
1 343.6400 | |
1 363.7900 | |
1 347.6000 | |
1 350.4100 | |
1 350.1500 | |
1 330.9500 | |
1 326.6200 | |
1 311.7000 | |
1 302.5600 | |
1 312.2800 | |
1 342.9000 | |
1 330.8500 | |
1 319.3200 | |
1 317.6400 | |
1 313.7700 | |
1 314.9900 | |
1 296.5400 | |
1 278.4100 | |
1 280.4500 | |
1 297.5600 | |
1 297.1300 | |
1 295.1400 | |
1 293.8400 | |
1 297.1100 | |
1 299.7900 | |
1 280.6800 | |
1 258.2800 | |
1 271.1900 | |
1 264.3300 | |
1 259.4900 | |
1 250.2200 | |
1 228.0900 | |
1 230.9000 | |
1 201.2100 | |
1 172.1600 | |
1 166.1000 | |
1 165.8500 | |
1 155.2200 | |
1 150.7600 | |
1 145.6500 | |
1 131.5600 | |
1 140.6900 | |
1 137.3100 | |
1 128.3000 | |
1 122.5700 | |
1 135.0100 | |
1 146.5000 | |
1 149.6900 | |
1 162.3300 | |
1 152.4000 | |
1 143.4400 | |
1 145.5300 | |
1 121.1900 | |
1 129.2700 | |
1 131.2400 | |
1 122.3500 | |
1 102.2500 | |
1 111.6300 | |
1 102.5200 | |
1 088.8300 | |
1 080.6900 | |
1 088.2800 | |
1 096.9400 | |
1 112.3100 | |
1 106.2000 | |
1 109.2500 | |
1 110.5300 | |
1 114.4300 | |
1 136.1700 | |
1 112.7400 | |
1 096.0900 | |
1 093.1900 | |
1 079.2600 | |
1 077.1100 | |
1 082.9100 | |
1 071.5300 | |
1 058.1000 | |
1 075.8100 | |
1 086.6900 | |
1 106.1400 | |
1 069.6800 | |
1 067.3900 | |
1 052.0000 | |
1 051.6500 | |
1 054.4700 | |
1 068.1600 | |
1 063.7800 | |
1 074.5000 | |
1 089.2900 | |
1 079.3300 | |
1 076.6400 | |
538.0120 | |
8.6774 | |
8.6144 | |
8.6078 | |
8.5561 | |
8.5412 | |
8.6508 | |
8.6104 | |
8.5304 | |
8.4724 | |
8.5420 | |
8.4702 | |
8.1842 | |
8.3018 | |
8.3509 | |
8.4343 | |
8.4055 | |
8.5926 | |
8.6052 | |
8.5642 | |
8.6541 | |
8.7346 | |
8.8155 | |
9.0478 | |
8.9208 | |
8.9543 | |
8.8698 | |
8.6264 | |
8.7939 | |
8.8953 | |
8.7704 | |
9.0573 | |
9.4449 | |
9.3599 | |
9.2446 | |
9.2597 | |
9.2862 | |
9.2124 | |
9.1571 | |
9.1363 | |
9.4534 | |
9.2894 | |
9.3075 | |
9.3667 | |
9.4991 | |
9.3004 | |
9.1351 | |
9.2345 | |
9.3368 | |
9.6617 | |
9.4912 | |
9.2653 | |
9.4006 | |
9.2586 | |
9.1686 | |
9.2393 | |
9.1015 | |
9.1022 | |
8.9872 | |
8.9043 | |
8.7712 | |
8.8339 | |
8.9187 | |
8.8751 | |
8.6725 | |
8.4238 | |
8.6960 | |
8.5614 | |
8.5453 | |
8.7025 | |
8.6569 | |
8.5385 | |
8.8691 | |
8.8506 | |
9.0621 | |
9.0439 | |
9.1047 | |
9.0888 | |
9.0430 | |
8.9103 | |
8.7680 | |
8.5078 | |
8.3764 | |
8.3835 | |
8.2527 | |
8.2469 | |
8.3493 | |
8.6156 | |
8.5642 | |
8.4492 | |
8.4322 | |
8.1909 | |
8.1618 | |
8.0078 | |
8.0391 | |
7.9711 | |
7.7723 | |
8.0180 | |
8.0606 | |
8.0411 | |
8.3577 | |
8.5918 | |
8.6925 | |
8.7678 | |
8.8432 | |
8.7760 | |
8.7702 | |
8.8094 | |
8.9001 | |
8.8725 | |
8.8147 | |
8.8535 | |
8.8587 | |
8.9007 | |
9.0605 | |
9.2112 | |
9.3623 | |
9.4574 | |
9.3816 | |
9.3666 | |
9.3137 | |
9.5355 | |
9.6442 | |
9.7689 | |
9.7438 | |
9.7477 | |
9.7601 | |
9.6356 | |
9.7302 | |
9.7263 | |
9.6176 | |
9.5344 | |
9.5196 | |
9.5605 | |
9.5079 | |
9.3250 | |
9.3258 | |
9.3124 | |
9.1681 | |
9.2099 | |
9.3698 | |
9.2681 | |
9.2552 | |
9.1020 | |
9.0768 | |
9.1609 | |
9.0233 | |
8.9813 | |
9.0390 | |
9.2325 | |
9.1159 | |
8.8034 | |
8.8534 | |
8.6878 | |
8.5128 | |
8.4139 | |
8.6898 | |
8.7242 | |
8.5683 | |
8.8557 | |
8.4621 | |
8.2156 | |
8.1886 | |
8.2897 | |
8.3334 | |
8.4856 | |
8.3390 | |
8.5426 | |
8.5877 | |
8.7034 | |
8.8466 | |
9.1965 | |
9.0837 | |
8.8787 | |
8.4194 | |
8.2341 | |
8.3772 | |
8.2616 | |
8.3158 | |
8.2607 | |
8.1307 | |
8.6830 | |
8.8219 | |
8.7904 | |
9.3870 | |
9.5894 | |
9.2318 | |
9.1993 | |
9.5212 | |
9.6171 | |
9.5763 | |
9.7350 | |
10.1409 | |
10.2531 | |
10.3406 | |
10.3516 | |
10.2117 | |
10.2559 | |
10.0978 | |
10.0751 | |
10.2180 | |
10.1176 | |
10.2528 | |
10.1064 | |
10.1037 | |
10.0830 | |
10.1832 | |
10.3541 | |
10.3000 | |
10.2248 | |
10.2829 | |
10.0324 | |
10.2520 | |
9.9954 | |
9.8948 | |
9.6492 | |
9.5410 | |
9.4510 | |
9.6531 | |
9.6197 | |
9.4370 | |
9.6860 | |
9.5675 | |
9.5158 | |
9.3780 | |
9.3655 | |
9.5782 | |
9.5435 | |
9.6774 | |
9.5451 | |
9.4767 | |
9.4215 | |
9.3823 | |
9.2132 | |
9.2503 | |
9.1729 | |
9.2664 | |
9.1725 | |
9.0271 | |
8.9842 | |
8.8707 | |
8.8863 | |
8.7727 | |
8.8705 | |
8.9822 | |
8.9068 | |
8.9907 | |
8.9730 | |
8.8685 | |
8.8655 | |
8.7624 | |
8.7282 | |
8.6956 | |
8.7798 | |
8.7571 | |
8.7620 | |
8.8165 | |
8.8597 | |
8.8838 | |
8.8357 | |
8.8200 | |
8.6996 | |
8.7023 | |
8.6727 | |
8.6583 | |
8.5814 | |
8.5243 | |
8.5749 | |
8.5543 | |
8.4372 | |
8.4169 | |
8.4234 | |
8.4315 | |
8.4184 | |
8.4748 | |
8.5619 | |
8.5619 | |
8.5206 | |
8.6122 | |
8.6736 | |
8.5442 | |
8.3436 | |
8.3413 | |
8.2781 | |
8.2825 | |
8.1700 | |
8.1522 | |
8.2040 | |
8.2884 | |
8.3049 | |
8.2581 | |
8.2689 | |
8.3669 | |
8.3254 | |
8.4019 | |
8.2828 | |
8.3661 | |
8.3119 | |
8.2228 | |
8.1558 | |
8.2951 | |
8.3312 | |
8.1817 | |
8.1889 | |
8.1990 | |
8.4215 | |
8.2975 | |
8.3600 | |
8.3449 | |
8.2791 | |
8.1968 | |
8.0648 | |
7.9635 | |
7.8744 | |
7.8913 | |
7.8208 | |
7.9209 | |
7.7775 | |
7.8200 | |
7.7186 | |
7.7717 | |
7.7490 | |
7.7929 | |
7.8681 | |
7.9999 | |
7.8896 | |
7.8622 | |
7.7017 | |
7.0429 | |
7.2287 | |
7.1072 | |
7.0680 | |
7.0865 | |
7.0384 | |
6.9765 | |
7.0205 | |
7.0597 | |
7.0709 | |
7.0820 | |
7.0609 | |
7.0311 | |
7.0636 | |
7.0757 | |
7.1028 | |
7.1849 | |
7.0864 | |
7.0927 | |
7.1385 | |
7.1644 | |
7.1130 | |
7.0744 | |
7.0653 | |
7.0892 | |
6.9610 | |
7.0435 | |
7.0388 | |
7.0371 | |
7.0814 | |
7.1591 | |
7.1951 | |
7.2176 | |
7.2021 | |
7.2147 | |
7.2880 | |
7.3227 | |
7.3140 | |
7.2705 | |
7.2645 | |
7.3497 | |
7.3871 | |
7.3515 |