Istorijos euras / Tadžikistano somonis

Istorija dienos normos EUR /TJS nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 euras = 14.4656 Tadžikistano somonis

rečiausiai

1 euras = 3.4831 Tadžikistano somonis

Kaina istorija TJS / EUR

Date EUR/TJS
10.5543
10.5375
10.5612
10.5869
10.6027
10.7461
10.7756
10.7414
10.7103
10.8723
11.0269
10.9472
11.0338
11.1573
11.1445
11.0372
10.9978
11.0745
11.0361
11.1348
11.1447
11.1459
11.1837
11.1410
11.0316
11.0666
10.8444
10.8665
10.8416
10.8418
10.8293
10.8042
10.6808
10.7152
10.6836
10.7089
10.7120
10.6297
10.7844
10.7191
10.6307
10.9203
11.0199
11.0435
11.1181
11.0806
10.9597
11.0968
10.8296
10.8256
10.9092
11.0507
11.1721
11.2632
11.2980
11.6688
11.4449
11.6988
11.3239
11.4453
11.5323
11.5993
11.5388
11.9374
12.0385
12.3589
12.3226
11.8666
11.7586
11.7832
11.9372
11.8312
11.4253
11.4001
11.4296
11.2534
11.1549
11.3912
11.3808
11.2229
11.3441
11.3349
11.3798
11.4558
11.5224
11.4414
11.1485
11.2219
11.3467
11.5888
11.5143
11.5216
11.6209
11.6708
11.8583
11.8017
11.8476
11.7624
11.8097
11.8933
11.8017
11.5951
11.5467
11.4873
11.6005
11.6152
11.5383
11.4404
11.4946
11.5583
11.4712
11.7072
11.7197
11.7953
11.7656
11.7619
11.7032
11.6772
11.5912
11.8568
11.7409
11.8428
11.9485
11.9773
11.8949
11.8842
11.8025
11.7613
11.7481
11.8093
11.8592
11.9398
11.9892
12.1135
12.0706
11.9271
11.7825
11.8462
11.9646
11.9420
11.7169
11.7661
11.5978
11.7122
11.5975
11.6179
11.5186
11.6347
11.7438
11.8051
11.8622
11.8932
11.9632
11.9780
12.0629
12.0543
12.0901
12.2910
12.0418
11.9103
11.9103
11.9326
11.7604
11.6760
11.7054
11.8270
11.8877
12.0090
11.9616
12.0211
11.9333
11.7201
10.7009
10.6238
11.4753
11.1788
11.0470
11.1454
11.1561
11.0576
10.9394
10.8167
10.8548
10.8255
10.6156
10.5675
10.4040
10.2413
10.3765
10.1482
9.9656
9.8949
9.9787
9.8797
9.6832
9.4857
10.0883
10.2328
10.0746
10.1859
10.1586
10.3917
10.4048
10.4869
10.3223
10.3498
10.5926
10.3009
11.1913
11.4934
11.3832
11.9202
13.3756
13.3616
13.0627
13.2262
13.1274
13.3432
14.3292
14.2730
12.2404
12.6668
12.7619
12.7584
12.9208
12.6861
12.7932
12.8868
12.7979
12.7753
12.8002
12.7316
12.7400
12.7425
12.7571
12.6931
12.8318
13.0512
13.0232
13.0836
13.1323
13.0622
13.1691
13.2593
13.2958
13.3872
13.4632
13.4603
13.4022
13.4321
13.3839
13.5419
13.4648
13.4251
13.5264
13.5313
13.6118
13.5849
13.8283
13.9026
13.8669
13.9326
13.8684
13.8505
13.7523
13.7787
13.7615
13.5836
13.4592
13.4226
13.6030
13.5835
13.5098
13.7300
13.8609
13.8318
13.7328
13.7466
13.8382
13.7649
13.8624
13.8728
13.8443
13.8306
13.7647
13.7227
13.5247
13.4196
13.4141
13.4012
12.0472
12.2038
12.1450
12.1930
12.1635
12.0560
12.1454
12.2555
12.2032
12.3053
12.1709
12.2519
12.1018
12.1165
12.1427
11.7968
11.6943
11.6538
11.5990
11.6212
11.6723
11.6256
11.3967
11.1981
11.2001
11.0976
11.1680
11.0939
11.1365
11.0807
11.0256
11.2426
10.4195
10.8369
11.0445
10.7803
10.5205
10.5084
10.5759
10.7242
10.6847
10.7572
10.7979
10.8591
10.8549
10.7509
10.7806
10.7102
10.7358
10.6660
10.7358
10.6824
10.7862
10.7579
10.8048
10.6877
10.6280
10.5830
10.6597
10.6562
10.6855
10.6255
10.7644
10.4504
10.5909
10.5988
10.5185
10.5661
10.6255
10.5760
10.7011
10.7456
10.5896
10.6845
10.6050
10.5610
10.5295
10.6010
10.5676
10.5544
10.6263
10.6590
10.6140
10.5652
10.6667
10.6959
10.6240
10.6797
10.7184
10.6737
10.6306
10.7928
10.7812
10.7261
10.8175
10.8120
10.8293
10.7515
10.6929
10.7000
10.7041
10.6749
10.7907
10.5755
10.7537
10.7231
10.8026
10.9098
10.8332
10.9064
11.0893
10.9901
10.9310
10.9358
10.9958
10.8154
10.7355
10.8847
11.0223
11.0201
11.0271
10.7952
10.6744
10.6776
10.5693
10.6685
10.5731
10.4496
10.5961
10.6796
10.7095
10.7488
10.8268
10.9537
10.8302
10.8520
10.9843
10.8485
10.8875
10.8784
10.8689
10.9427
10.8498
10.9168
10.9156
10.8142
10.8159
10.5799
10.5764
10.4463
10.3966
10.4072
10.4542
10.5257
10.3832
10.2647
10.2034
10.2538
10.3346
10.3897
10.3367
10.3302
10.4508
10.5252
10.5853
10.4899
10.5114
10.4005
10.3925
10.4038
10.3248
10.2209
10.0587
10.0343
10.0255
9.8510
9.8219
9.8818
9.9118
9.7860
9.8963
9.2865
9.3308
9.2608
9.1773
9.0163
8.8808
8.8295
8.7661
8.7540
8.6524
8.4854
8.4327
8.4306
8.3908
8.5186
8.4777
8.4718
8.3639
8.3034
8.2842
8.2341
8.2371
8.3140
8.3134
8.4039
8.3552
8.5073
8.7280
8.6322
8.5538
8.6407
8.8116
8.8432
8.8435
8.7884
8.8700
8.7804
8.8105
8.8818
8.7751
8.7272
8.7915
8.6269
8.7115
8.7017
8.7630
8.6656
8.8984
8.8873
8.8379
8.7720
8.8289
8.9206
9.0132
8.9859
8.8667
8.8789
8.9528
8.9822
8.7961
8.8453
8.7304
8.6277
8.6366
8.7390
8.8165
8.7335
8.5339
8.2640
8.0318
7.8807
7.5919
7.4962
7.4041
7.4535
7.3413
7.1015
7.1051
7.1346
7.1244
7.2913
7.3019
7.4320
7.4044
7.2471
7.2277
7.1643
7.2032
7.0621
7.0778
7.3079
6.9456
6.8968
6.8576
6.9416
6.7783
6.8896
6.9210
7.0244
7.0996
7.0601
7.0645
6.8495
6.8858
7.1122
7.0138
6.9865
6.7612
6.5563
6.3385
6.4965
6.2139
6.2525
5.8669
5.9267
6.0869
6.1505
6.1368
6.1060
6.0935
6.0199
6.2016
6.1768
6.2286
6.3277
6.3098
6.4013
6.3030
6.3345
6.3124
6.3248
6.2608
6.2606
6.3410
6.3937
6.3631
6.3246
6.3347
6.4202
6.4517
6.4110
6.5278
6.5684
6.6580
6.6645
6.6608
6.6646
6.6939
6.7322
6.7203
6.7631
6.7004
6.6830
6.6566
6.6770
6.6862
6.7285
6.7464
6.7792
6.7825
6.6532
6.6755
6.6653
6.6164
6.6419
6.6842
6.6741
6.6027
6.5964
6.5801
6.5509
6.4940
6.5300
6.4727
6.5257
6.5079
6.5850
6.5391
6.5687
6.5578
6.4633
6.4521
6.4439
6.3970
6.4480
6.5813
6.5238
6.4660
6.4754
6.4486
6.4365
6.3595
6.3136
6.2919
6.3732
6.3561
6.3405
6.3238
6.3255
6.2804
6.2229
6.1317
6.2225
6.2486
6.3602
6.2999
6.2112
6.1502
6.1276
6.1733
6.2236
6.2340
6.2152
6.2190
6.1924
6.1026
6.1122
6.1552
6.1931
6.1923
6.2110
6.3523
6.3735
6.4428
6.4118
6.3426
6.3748
6.2591
6.2848
6.2748
6.2731
6.1658
6.2290
6.1815
6.0963
6.0547
6.0947
6.1464
6.2218
6.1699
6.1794
6.1409
6.1576
6.0084
5.8526
5.7676
5.7297
5.6565
5.6501
5.6847
5.6148
5.5553
6.0585
5.9662
6.0671
5.9525
5.9972
5.9570
5.9516
5.9782
6.0897
6.1139
6.2130
6.2959
6.2538
6.2306
6.2327
6.3433
6.3463
6.2924
6.2545
6.2922
6.3733
6.3039
6.2835
6.2397
6.2429
6.1986
6.0281
6.0686
6.1521
6.2134
6.1909
6.2786
6.3874
6.3360
6.4278
6.4837
6.5410
6.6094
6.6141
6.5379
6.4729
6.2962
6.4330
6.5122
6.4918
6.7204
6.8954
6.8174
6.8236
6.7091
6.7224
6.7754
6.6058
6.5641
6.7292
6.6557
6.6383
6.5869
6.6826
6.5091
6.3296
6.3904
6.4618
6.6867
6.5112
6.3582
6.4644
6.3505
6.2827
6.3292
6.2315
6.1557
6.0783
6.0218
5.9314
5.9749
6.0312
6.0021
5.8653
5.6977
5.8806
5.7908
5.7780
5.8828
5.8497
5.7700
5.9821
5.9775
6.1139
6.0926
6.1287
6.2031
6.0873
5.9976
5.9018
5.7261
5.6377
5.6424
5.5542
5.5536
5.6209
5.7985
5.7632
5.6873
5.6751
5.5110
5.4936
5.3898
5.4104
5.3644
5.2206
5.8209
5.8269
5.8178
5.7578
5.7988
5.9004
5.9027
5.8864
5.8924
5.9266
5.9193
5.8859
5.9119
5.9329
5.9389
5.9424
5.9712
6.0797
6.1836
6.2856
6.3495
6.2996
6.3011
6.2658
6.4144
6.4484
6.5316
6.5066
6.5129
6.5113
6.4370
6.5421
6.5413
6.4720
6.4150
6.4069
6.4471
6.4116
6.2878
6.2884
6.2794
6.1827
6.2103
6.3175
6.2506
6.2440
6.1398
6.1349
6.1917
6.0989
6.0705
6.0971
6.2089
6.0642
5.6686
5.5098
5.2585
5.1525
5.0016
5.1124
5.1210
5.0245
5.1881
4.8866
4.7197
4.7019
4.7501
4.7607
4.8587
4.7024
4.7207
4.5936
4.6369
4.6912
4.8636
4.7691
4.6427
4.4026
4.3060
4.3769
4.3187
4.3450
4.3168
4.2456
4.5360
4.6070
4.5976
4.9227
5.0288
4.8459
4.8291
5.0001
5.0506
5.0284
5.1263
5.3398
5.4008
5.4454
5.4382
5.3647
5.4035
5.3195
5.3078
5.3825
5.3298
5.4493
5.3720
5.3262
5.3138
5.3559
5.4457
5.4760
5.4344
5.4290
5.3212
5.4376
5.3015
5.2482
5.1389
5.0821
5.0341
5.1409
5.1275
5.0302
5.1629
5.0924
5.0575
4.9843
4.9777
5.0907
5.0723
5.1231
5.0530
5.0167
4.9874
4.9722
4.8826
4.9022
4.8775
4.9030
4.8491
4.7720
4.7151
4.6899
4.6955
4.6350
4.6866
4.7456
4.7202
4.7647
4.7553
4.7007
4.6844
4.6286
4.6117
4.5939
4.6386
4.6263
4.6288
4.6576
4.6804
4.6946
4.6689
4.6606
4.5970
4.5968
4.2812
4.2744
4.2364
4.2071
4.2248
4.2230
4.1652
4.1552
4.1584
4.1629
4.1550
4.1837
4.2268
4.2267
4.2059
4.2521
4.2819
4.2181
4.1190
4.1179
4.0866
4.0888
4.0333
4.0245
3.5097
3.5458
3.5529
3.5329
3.5375
3.5794
3.5616
3.5943
3.5434
3.5790
3.5559
3.5178
3.4893
3.5487
3.5640
3.5001
3.5032
3.5076