Istorijos Suomijos markė / Kenijos šilingas

Istorija dienos normos FIM /KES nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Suomijos markė = 29.8271 Kenijos šilingas

rečiausiai

1 Suomijos markė = 17.8555 Kenijos šilingas

Kaina istorija KES / FIM

Date FIM/KES
24.8239
24.7381
24.8816
24.8710
24.8730
25.2304
25.0862
25.3289
25.3548
25.3377
25.5886
25.4036
25.5165
25.5876
25.6300
25.2531
25.1052
25.2721
25.0329
25.2569
25.3732
25.5028
25.7171
25.8165
25.6249
25.7201
25.2448
25.3360
25.4161
25.5222
25.5047
25.4830
25.3059
25.2309
25.1211
25.2178
25.1143
25.0272
25.3358
25.2983
25.1397
25.4559
25.5456
25.6547
25.5795
25.5851
25.4445
25.2549
25.3787
25.2665
25.1508
25.2304
25.4177
25.4078
25.5627
25.6418
25.2617
25.1296
24.8525
24.8706
24.7899
24.4118
24.1230
24.5909
24.7990
25.1456
24.6996
23.7818
23.5253
23.5236
23.7796
23.5825
22.7225
22.7827
22.7760
22.3719
22.4121
22.6813
22.6948
22.3597
22.6040
22.6061
22.6448
22.8466
22.9793
22.8887
22.7737
23.0152
23.1390
23.6003
23.4636
23.4644
23.6746
23.8040
24.1622
24.0970
24.1521
23.9044
23.9673
24.2278
24.0292
23.8215
23.9367
23.7044
23.9913
23.5054
23.2326
23.2945
23.3312
23.3885
23.4256
23.9318
24.0187
23.4030
23.8179
24.3642
24.1059
24.0238
23.2619
23.2299
23.9162
24.1028
24.8457
25.5538
26.3835
26.4026
25.9321
28.8935
29.3900
29.5577
29.7267
29.2449
28.9455
29.2243
28.7204
28.4009
27.8792
27.9061
28.1283
28.0433
27.3869
27.1864
26.8842
26.9202
26.5375
26.3853
26.1482
26.2927
26.4435
26.4306
26.4624
26.4373
26.4666
26.3283
26.3794
26.3206
26.4354
26.7563
25.9783
25.8242
25.8370
25.6599
25.2334
24.9979
24.9317
25.0555
25.0728
25.2467
24.9411
25.1994
24.7588
23.3357
23.1031
22.6796
22.6615
22.6078
22.5325
22.7044
22.7166
22.5675
22.3211
22.1611
22.0614
21.9783
21.7608
21.6579
21.3129
21.0549
21.1665
20.4920
20.1878
20.1154
20.0515
19.7412
19.9873
19.5209
20.3258
20.5179
20.1239
20.2135
20.0327
20.4168
20.4473
20.5442
20.4046
20.2014
19.9903
20.6932
20.9592
20.7815
20.5344
21.0220
21.1394
20.9337
20.4189
20.6289
20.4776
20.8469
21.2001
21.0159
20.8437
21.4734
21.6253
21.6164
21.8664
21.4551
21.6285
21.7699
21.5948
21.5082
21.5646
21.4493
21.4345
21.3952
21.3789
21.2421
21.4181
21.7553
21.7104
21.7026
21.6616
21.5222
21.6137
21.7289
21.7369
21.8315
21.9759
21.7946
21.6547
21.6703
21.4882
21.6937
21.5519
21.4216
21.5363
21.5429
21.6360
21.5967
21.9768
22.1234
22.1599
22.1885
21.9430
21.7492
21.8422
21.9620
21.8553
21.4620
21.6201
21.7195
22.0461
21.8646
22.2509
22.4267
22.3426
22.2250
22.3520
22.4869
22.3690
22.4109
22.5180
22.3643
22.8446
22.8031
22.6892
22.1051
21.8298
21.7911
21.6611
21.3123
21.6195
21.5270
21.5548
21.5153
21.3133
21.4359
21.6781
21.5479
21.7243
21.4324
21.6315
21.3377
21.3321
21.3409
20.7424
20.4355
20.2858
20.1550
20.1817
20.3395
20.2098
19.9841
19.6174
19.6008
19.3056
19.5476
19.5259
19.5157
19.3719
19.2959
19.4205
19.2525
19.4146
19.7268
18.9588
18.4571
18.4386
18.4781
18.6959
18.7462
18.8757
19.0263
19.0532
19.1107
18.7672
19.0286
18.8678
19.1344
18.9070
18.9689
19.0064
19.3356
19.3394
19.4595
19.2473
19.1558
19.0352
19.2111
19.2082
19.2669
19.0944
19.3081
19.2547
19.4672
19.4982
19.5076
19.5229
19.5254
19.3603
19.4965
19.5355
19.2636
19.2533
19.1347
19.0634
18.9967
19.1009
19.0076
19.0838
19.1862
19.2010
19.0749
19.0064
19.2212
19.1891
18.8680
19.1009
19.1509
19.0532
19.1078
19.2505
19.3541
19.4627
19.6418
19.6627
19.6943
19.5063
19.5574
19.5685
19.5838
19.5394
19.8082
19.3425
19.4920
19.4704
19.4943
19.6645
19.5327
19.6758
19.9582
19.8023
19.6445
19.6709
19.8085
19.5019
19.3090
19.5576
19.8087
19.7858
19.7730
19.9215
19.7959
19.8346
19.7749
20.0123
19.8558
19.8576
19.9069
20.1479
20.1265
20.3800
20.5122
20.9545
20.9486
20.8825
21.1513
21.0173
20.9905
21.0839
21.1377
20.8844
21.1109
21.3034
21.1752
21.2502
20.7737
20.8185
20.5209
20.4555
20.4197
20.6023
20.7026
20.4725
20.3449
20.5019
20.4940
20.3782
20.3640
20.5275
20.7080
20.6641
20.6375
20.7641
20.5040
20.5707
20.6087
20.6563
20.3509
20.0214
19.8812
19.8258
19.5034
19.3914
19.4632
19.5668
19.3337
19.5246
19.0281
18.9341
18.9361
18.8594
18.4828
18.4018
18.5039
18.7578
18.6191
18.3658
18.2449
18.3826
18.4633
18.4559
18.7420
18.6864
18.8014
18.5054
18.4832
18.0091
17.9911
17.8775
18.2316
18.4437
18.1848
18.2063
18.3861
18.8744
18.7286
18.5503
18.7572
18.9760
19.0922
19.1788
19.0443
19.1411
19.0106
19.0686
19.2994
19.0868
18.9168
19.0380
18.7368
18.8786
18.7469
18.8586
18.7649
19.1889
19.1268
19.0125
18.8172
18.9560
19.1139
19.2118
19.3080
19.0787
19.1080
19.3011
19.3467
18.9938
19.1739
18.8882
18.6078
18.7839
18.9632
19.2160
19.1255
18.7070
18.5368
18.6973
18.6290
18.6747
18.7667
18.5839
18.7356
18.6181
18.1249
18.2869
18.4524