Istorijos Suomijos markė / Lesoto loti

Istorija dienos normos FIM /LSL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Suomijos markė = 16.9934 Lesoto loti

rečiausiai

1 Suomijos markė = 2.2634 Lesoto loti

Kaina istorija LSL / FIM

Date FIM/LSL
3.1647
3.1420
3.1157
3.1507
3.1590
3.1537
3.2041
3.1808
3.1950
3.2629
3.2557
3.3009
3.2561
3.2449
3.2478
3.2736
3.3160
3.3054
3.2528
3.2581
3.1625
3.1874
3.1834
3.2134
3.1870
3.1972
3.2246
3.2257
3.2436
3.2980
3.3042
3.3214
3.3246
3.3354
3.3537
3.3373
3.3420
3.3530
3.3761
3.3958
3.3707
3.3925
3.4114
3.4342
3.4333
3.4675
3.4615
3.4327
3.4556
3.4669
3.5016
3.4832
3.4743
3.5076
3.5054
3.5133
3.5193
3.4597
3.4055
3.4530
3.4212
3.4118
3.4138
3.5535
3.5833
3.6348
3.6504
3.5580
3.3372
3.3015
3.3369
3.3348
3.2903
3.2301
3.2509
3.1948
3.2549
3.2833
3.2904
3.3098
3.2416
3.2808
3.2287
3.1666
3.1723
3.2101
3.1725
3.2225
3.1983
3.2039
3.2289
3.2053
3.2178
3.2174
3.2182
3.2568
3.3121
3.3271
3.3332
3.3304
3.3250
3.3556
3.4197
3.3433
3.3456
3.3404
3.3082
3.2700
3.2599
3.3111
3.3929
3.4268
3.3555
3.3299
3.3349
3.3420
3.3851
3.4297
3.3804
3.3817
3.4160
3.4515
3.4578
3.4338
3.4821
3.5261
3.4397
3.4478
3.4270
3.4238
3.5080
3.4349
3.4384
3.4378
3.4193
3.3888
3.4587
3.4016
3.4483
3.3815
3.5274
3.2888
3.3572
3.4198
3.3393
3.4501
3.3512
3.3384
3.4203
3.4248
3.4331
3.4057
3.4831
3.5621
3.4481
3.2951
3.3379
3.4085
3.4818
3.4487
3.4113
3.3429
3.3630
3.5032
3.5446
3.5101
3.4828
3.4050
3.3907
3.3578
3.3483
3.2855
3.2710
3.2852
3.2504
3.2491
3.1279
3.1607
3.1446
3.1163
3.0829
3.0568
3.0495
3.0928
3.0971
3.0599
2.9798
2.9935
3.0079
3.0196
3.0546
3.0541
2.9931
2.9616
2.9712
2.9151
2.9809
2.9219
2.8926
2.8426
2.8428
2.8070
2.8549
2.8507
2.8823
2.9155
2.8765
2.8505
2.8228
2.8331
2.8172
2.7648
2.8011
2.8428
2.8503
2.8789
2.8511
2.8300
2.7702
2.7741
2.8049
2.8904
2.8806
2.8914
2.9838
2.9331
2.8849
2.9531
2.9537
3.0073
2.9609
3.0005
3.0260
3.0425
3.0688
2.9871
2.9081
2.9203
2.9160
2.8849
2.8759
2.9072
2.9338
2.9519
2.9191
16.9934
2.8476
2.9058
3.0072
2.9217
2.8856
2.8837
2.9407
2.8795
2.8814
2.8390
2.8263
2.8527
2.8068
2.7657
2.8309
2.8688
2.8917
2.8646
2.9281
2.8956
2.8826
2.9229
2.9260
2.9646
2.9525
3.0951
3.0437
3.0246
2.9467
3.0159
3.0560
3.0929
3.1167
3.1646
3.0041
3.0031
3.0248
3.0683
3.0951
3.0897
3.0612
3.0680
3.0611
3.1834
3.2304
3.2644
3.2878
3.2730
3.3588
3.3194
3.3290
3.3281
3.3570
3.3646
3.4874
3.4959
3.4063
3.2808
3.2107
3.1951
3.2413
3.2589
3.2856
3.2828
3.1962
3.2698
3.2269
3.3827
3.3603
3.4291
3.4335
3.4416
3.3070
3.4237
3.3188
3.1757
3.1142
3.0390
2.9223
2.7477
2.7239
2.7576
2.7702
2.7025
2.7109
2.6823
2.6822
2.6511
2.6535
2.7040
2.7260
2.7245
2.7295
2.7549
2.7612
2.8022
2.7176
2.7674
2.7442
2.7946
2.7948
2.7550
2.7130
2.7339
2.8074
2.8520
2.8616
2.9126
2.8230
2.6648
2.6152
2.6288
2.6685
2.6844
2.7437
2.7955
2.8371
2.7408
2.7229
2.7015
2.7018
2.7160
2.6944
2.6758
2.6595
2.6707
2.7018
2.7233
2.7512
2.7222
2.7148
2.6510
2.6783
2.5956
2.5757
2.6245
2.6505
2.6795
2.6777
2.7810
2.7925
2.7462
2.7446
2.6084
2.6495
2.7031
2.7155
2.7382
2.7718
2.7617
2.8136
2.8797
2.7551
2.8145
2.9310
2.8699
2.8952
2.8167
2.5905
2.7483
2.6128
2.5901
2.6523
2.6005
2.6516
2.7117
2.6759
2.6520
2.5943
2.4747
2.4326
2.5265
2.4648
2.5187
2.5329
2.5330
2.5114
2.5051
2.4511
2.4416
2.4903
2.4577
2.3978
2.4307
2.4696
2.5091
2.4882
2.4850
2.5398
2.5119
2.4800
2.5433
2.5240
2.7059
2.7296
2.7580
2.7794
2.8419
2.7125
2.6469
2.7243
2.6886
2.6536
2.6531
2.6062
2.5947
2.6213
2.6170
2.6347
2.6591
2.5859
2.5398
2.4976
2.5597
2.5231
2.4216
2.4162
2.4226
2.4113
2.4271
2.4865
2.4322
2.5010
2.4524
2.3749
2.3786
2.4842
2.4669
2.3413
2.2819
2.3552
2.3122
2.3153
2.3315
2.3748
2.4085
2.4367
2.4447
2.4412
2.4232
2.4011
2.4590
2.4724
2.4346
2.4889
2.4458
2.5458
2.5969
2.4786
2.4865
2.5588
2.6164
2.6127
2.5683
2.5960
2.6318
2.7162
2.6982
2.7041
2.5852
2.4988
2.5327
2.6087
2.6536
2.6671
2.6930
2.7275
2.8563
2.8446
2.8595
2.8812
2.9418
2.9573
2.9101
2.8677
2.7254
2.7227
2.7738
2.8615
2.8523
2.9018
2.8896
2.8477
2.8457
2.9168
2.9007
3.0073
2.9934
2.9171
2.9905
3.0869
2.9706
2.8371
2.8123
2.7505
2.9052
2.6281
2.5444
2.5115
2.5969