Istorijos Suomijos markė / Moldovos lėja

Istorija dienos normos FIM /MDL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Suomijos markė = 3.8190 Moldovos lėja

rečiausiai

1 Suomijos markė = 3.1469 Moldovos lėja

Kaina istorija MDL / FIM

Date FIM/MDL
3.3602
3.3507
3.3855
3.3894
3.3413
3.3667
3.3584
3.3755
3.3797
3.3715
3.3901
3.3646
3.4110
3.3952
3.3803
3.4101
3.3936
3.4031
3.3650
3.3723
3.3654
3.3658
3.3605
3.3996
3.3357
3.3410
3.3299
3.3181
3.2942
3.2926
3.3491
3.3210
3.3049
3.2894
3.3113
3.2789
3.2816
3.2796
3.3213
3.3255
3.2681
3.2853
3.2907
3.2955
3.2704
3.2855
3.2570
3.2408
3.2558
3.2571
3.3026
3.2651
3.3203
3.3058
3.3103
3.3163
3.3343
3.2997
3.3034
3.3169
3.3040
3.2781
3.2158
3.2534
3.2868
3.3501
3.2984
3.2539
3.2648
3.2651
3.2666
3.2704
3.2771
3.2604
3.2764
3.2469
3.2248
3.2386
3.2821
3.2198
3.2221
3.2110
3.2126
3.2246
3.2598
3.2276
3.2044
3.2286
3.2011
3.2575
3.2475
3.2247
3.2258
3.2280
3.2513
3.2422
3.2345
3.2307
3.2169
3.2660
3.2499
3.2190
3.2472
3.2172
3.2269
3.2259
3.2426
3.2180
3.2178
3.2188
3.1950
3.2286
3.2241
3.2280
3.2072
3.1954
3.1895
3.1986
3.1505
3.2213
3.1747
3.2205
3.2427
3.2412
3.2219
3.2483
3.2314
3.2103
3.2212
3.2243
3.2383
3.2472
3.2190
3.2169
3.2610
3.2407
3.1993
3.2063
3.2756
3.2710
3.2218
3.2466
3.2328
3.2631
3.2041
3.2382
3.2062
3.2330
3.2242
3.2431
3.2269
3.2406
3.2570
3.2157
3.2568
3.2672
3.2467
3.4120
3.3783
3.3606
3.2957
3.2879
3.2183
3.2047
3.1963
3.2142
3.2518
3.2958
3.3084
3.3339
3.2861
3.3676
3.3775
3.3671
3.3595
3.3789
3.3843
3.4179
3.4486
3.4608
3.4588
3.4355
3.4389
3.4494
3.4308
3.4472
3.3465
3.3002
3.3238
3.2466
3.2006
3.2161
3.2083
3.1654
3.2168
3.1518
3.2627
3.2880
3.2335
3.2514
3.2076
3.2785
3.3017
3.3244
3.3133
3.2935
3.2540
3.3512
3.4160
3.3933
3.3284
3.4119
3.4499
3.4267
3.3290
3.3314
3.2583
3.3210
3.4187
3.3901
3.3427
3.3920
3.3902
3.3917
3.4342
3.3910
3.4244
3.4525
3.4179
3.3764
3.3863
3.3668
3.3601
3.3453
3.3686
3.3452
3.3629
3.4111
3.4006
3.4145
3.3762
3.3694
3.4198
3.4709
3.4663
3.4815
3.5145
3.4980
3.4867
3.4708
3.5067
3.5589
3.5733
3.5559
3.5903
3.5971
3.6102
3.5907
3.6014
3.6095
3.6234
3.6206
3.6121
3.6223
3.5886
3.6231
3.6369
3.5785
3.5867
3.5456
3.5551
3.4913
3.5434
3.5736
3.5349
3.5366
3.5033
3.5515
3.5172
3.5156
3.5341
3.5419
3.5246
3.4931
3.5165
3.4524
3.4091
3.3945
3.4039
3.3319
3.3676
3.3485
3.3635
3.3310
3.3028
3.2774
3.3068
3.2886
3.3159
3.2762
3.2884
3.2407
3.2664
3.3094
3.2642
3.2308
3.2762
3.2471
3.2723
3.2576
3.2347
3.2585
3.2333
3.2489
3.2255
3.2737
3.3036
3.2176
3.2924
3.3872
3.3561
3.2400
3.3005
3.3031
3.2698
3.2500
3.2107
3.2013
3.2256
3.2483
3.2639
3.2358
3.2193
3.2309
3.2084
3.2211
3.2096
3.2504
3.2145
3.2312
3.2311
3.2462
3.2550
3.2329
3.2358
3.2513
3.2542
3.2503
3.2564
3.2973
3.2682
3.3333
3.2796
3.2798
3.3593
3.3160
3.2916
3.3444
3.3542
3.4228
3.4783
3.4265
3.4362
3.4392
3.4038
3.3615
3.3774
3.3572
3.3510
3.3862
3.3738
3.3030
3.2664
3.2764
3.2903
3.2306
3.2626
3.2666
3.2569
3.2462
3.2706
3.2813
3.2696
3.2963
3.3323
3.3060
3.2939
3.2953
3.2911
3.2647
3.2839
3.3056
3.2227
3.2809
3.2758
3.2849
3.3202
3.2749
3.2991
3.3256
3.3068
3.2739
3.2740
3.2936
3.2265
3.1712
3.2222
3.2782
3.2804
3.2864
3.3190
3.3097
3.3429
3.2764
3.3396
3.3331
3.3020
3.3115
3.3117
3.3318
3.3686
3.3897
3.4103
3.4096
3.4102
3.4525
3.4301
3.4344
3.4583
3.4504
3.4565
3.4552
3.4732
3.4709
3.4927
3.4471
3.4495
3.4262
3.3792
3.4186
3.4237
3.4482
3.4567
3.4635
3.4282
3.4516
3.4439
3.4666
3.5094
3.5421
3.5578
3.5444
3.5879
3.5420
3.5481
3.5532
3.5792
3.5468
3.4907
3.4789
3.4709
3.4388
3.4133
3.4220
3.4458
3.4122
3.4623
3.4189
3.4487
3.5020
3.5195
3.4309
3.4408
3.4852
3.5444
3.5388
3.5291
3.5219
3.5387
3.5508
3.5547
3.5777
3.5836
3.6327
3.5774
3.5695
3.5106
3.5113
3.5153
3.5925
3.6455
3.6093
3.5942
3.6086
3.6710
3.6979
3.6517
3.6709
3.6981
3.7131
3.7338
3.7104
3.7207
3.6991
3.7048
3.7457
3.7047
3.6736
3.7008
3.6569
3.6903
3.6785
3.7108
3.6676
3.7540
3.7555
3.7550
3.7493
3.7511
3.7583
3.7848
3.7943
3.7236
3.7323
3.7432
3.7463
3.6776
3.7376
3.7202
3.6777
3.7056
3.7454
3.7650
3.8061
3.7381
3.7304
3.7680
3.7014
3.6036
3.6158
3.5676
3.6418
3.6327
3.5798
3.5845
3.5816