Istorijos Suomijos markė / Peru naujasis solis

Istorija dienos normos FIM /PEN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Suomijos markė = 0.8201 Peru naujasis solis

rečiausiai

1 Suomijos markė = 0.5745 Peru naujasis solis

Kaina istorija PEN / FIM

Date FIM/PEN
0.6510
0.6531
0.6539
0.6548
0.6506
0.6631
0.6727
0.6654
0.6665
0.6722
0.6802
0.6897
0.6889
0.6807
0.6689
0.6651
0.6736
0.6781
0.6649
0.6808
0.6617
0.6646
0.6686
0.6721
0.6686
0.6687
0.6573
0.6597
0.6623
0.6668
0.6662
0.6659
0.6586
0.6570
0.6565
0.6562
0.6564
0.6521
0.6636
0.6614
0.6688
0.6817
0.6882
0.6927
0.6908
0.6959
0.6956
0.6850
0.6982
0.6891
0.7016
0.6917
0.7004
0.6983
0.7005
0.7026
0.7022
0.7020
0.7001
0.6966
0.7012
0.6966
0.6804
0.6997
0.7034
0.7174
0.7111
0.6760
0.6657
0.6618
0.6717
0.6676
0.6513
0.6478
0.6524
0.6429
0.6478
0.6547
0.6562
0.6523
0.6577
0.6555
0.6535
0.6591
0.6608
0.6606
0.6679
0.6762
0.6754
0.6901
0.6848
0.6830
0.6836
0.6881
0.6961
0.7007
0.7075
0.7058
0.6977
0.7040
0.6962
0.6876
0.6878
0.6800
0.6857
0.6831
0.6913
0.6928
0.6868
0.6811
0.6787
0.6842
0.6839
0.6835
0.6744
0.6753
0.6743
0.6615
0.6621
0.6706
0.6715
0.6743
0.6760
0.6856
0.6887
0.6931
0.6920
0.7006
0.6929
0.6909
0.6845
0.6806
0.6821
0.6874
0.6856
0.6910
0.6781
0.6812
0.6879
0.6912
0.6823
0.6761
0.6865
0.6960
0.6854
0.6809
0.6688
0.6699
0.6680
0.6706
0.6724
0.6730
0.6818
0.6769
0.6818
0.6664
0.6677
0.6726
0.6741
0.6649
0.6675
0.6655
0.6597
0.6628
0.6616
0.6706
0.6691
0.6854
0.6850
0.6976
0.6943
0.6837
0.6798
0.6806
0.6910
0.6925
0.7027
0.6990
0.7070
0.6944
0.6844
0.6832
0.6821
0.6847
0.6816
0.6775
0.6707
0.6607
0.6692
0.6647
0.6617
0.6616
0.6600
0.6463
0.6585
0.6327
0.6514
0.6596
0.6491
0.6450
0.6461
0.6614
0.6707
0.6763
0.6733
0.6663
0.6621
0.6748
0.6727
0.6589
0.6594
0.6672
0.6652
0.6704
0.6619
0.6779
0.6779
0.6788
0.7011
0.6820
0.6833
0.7166
0.7104
0.7168
0.7397
0.7267
0.7330
0.7423
0.7494
0.7537
0.7608
0.7674
0.7701
0.7750
0.7695
0.7582
0.7663
0.7823
0.7794
0.7758
0.7697
0.7944
0.8073
0.8098
0.8124
0.8156
0.8179
0.8094
0.8126
0.8078
0.8080
0.8118
0.7777
0.7736
0.7897
0.7789
0.7987
0.7918
0.7955
0.7868
0.7848
0.7755
0.7548
0.7784
0.7703
0.7738
0.7358
0.7256
0.7432
0.7404
0.7461
0.7382
0.7411
0.7472
0.7440
0.7382
0.7385
0.7432
0.7343
0.7385
0.7460
0.7437
0.7406
0.7339
0.7337
0.7235
0.7171
0.7310
0.7140
0.7080
0.7148
0.7100
0.7114
0.7117
0.7046
0.7024
0.7126
0.7016
0.7088
0.7111
0.7146
0.7021
0.6994
0.6983
0.6764
0.6683
0.6741
0.6675
0.6645
0.6623
0.6529
0.6410
0.6279
0.6292
0.6207
0.6207
0.6186
0.6220
0.6222
0.6283
0.6374
0.6365
0.6610
0.6687
0.6461
0.6193
0.6162
0.6222
0.6298
0.6167
0.6197
0.6259
0.6246
0.6247
0.6189
0.6292
0.6283
0.6319
0.6272
0.6272
0.6234
0.6252
0.6227
0.6262
0.6233
0.6238
0.6184
0.6221
0.6153
0.6212
0.6264
0.6304
0.6300
0.6394
0.6394
0.6186
0.6190
0.6221
0.6219
0.6250
0.6328
0.6322
0.6348
0.6388
0.6298
0.6265
0.6297
0.6240
0.6241
0.6257
0.6271
0.6231
0.6234
0.6284
0.6294
0.6267
0.6308
0.6318
0.6320
0.6320
0.6405
0.6449
0.6365
0.6450
0.6464
0.6530
0.6439
0.6382
0.6451
0.6446
0.6443
0.6503
0.6368
0.6452
0.6410
0.6429
0.6498
0.6423
0.6440
0.6514
0.6508
0.6485
0.6459
0.6462
0.6404
0.6304
0.6353
0.6433
0.6451
0.6437
0.6493
0.6443
0.6443
0.6417
0.6468
0.6432
0.6395
0.6520
0.6538
0.6580
0.6611
0.6636
0.6716
0.6709
0.6672
0.6738
0.6793
0.6762
0.6732
0.6779
0.6751
0.6702
0.6700
0.6624
0.6624
0.6480
0.6540
0.6458
0.6526
0.6408
0.6456
0.6482
0.6402
0.6359
0.6404
0.6443
0.6463
0.6452
0.6492
0.6532
0.6494
0.6476
0.6507
0.6433
0.6424
0.6437
0.6440
0.6352
0.6275
0.6239
0.6220
0.6116
0.6168
0.6162
0.6188
0.6143
0.6184
0.6035
0.6035
0.5952
0.5919
0.5811
0.5851
0.5813
0.5915
0.5853
0.5873
0.5855
0.5789
0.5796
0.5796
0.5944
0.5910
0.5961
0.6008
0.6021
0.5927
0.5956
0.5976
0.6082
0.6184
0.6100
0.6080
0.6156
0.6282
0.6206
0.6142
0.6294
0.6374
0.6379
0.6352
0.6376
0.6425
0.6260
0.6309
0.6339
0.6225
0.6204
0.6290
0.6144
0.6117
0.6092
0.6160
0.6153
0.6299
0.6294
0.6349
0.6275
0.6288
0.6350
0.6369
0.6289
0.6169
0.6204
0.6477
0.6378
0.6348
0.6387
0.6375
0.6377
0.6521
0.6549
0.6640
0.6543
0.6355
0.6269
0.6274
0.6262
0.6237
0.6240
0.6142
0.6208
0.6149
0.6013
0.6021
0.6016