Istorijos Suomijos markė / Sudano svaras
Istorija dienos normos FIM /SDG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 768.5902 Sudano svaras
rečiausiai
1 Suomijos markė = 1.1072 Sudano svaras
| Date | FIM/SDG |
|---|---|
| 115.2969 | |
| 114.9694 | |
| 115.5555 | |
| 115.3458 | |
| 115.4092 | |
| 117.0669 | |
| 116.4341 | |
| 117.5153 | |
| 117.5178 | |
| 117.7104 | |
| 118.9694 | |
| 118.0831 | |
| 118.4003 | |
| 119.1157 | |
| 118.9469 | |
| 116.6570 | |
| 115.8053 | |
| 117.3348 | |
| 116.2263 | |
| 117.3230 | |
| 118.3099 | |
| 119.3046 | |
| 119.8852 | |
| 120.4239 | |
| 119.3616 | |
| 120.1228 | |
| 117.7504 | |
| 118.0343 | |
| 118.5113 | |
| 119.0966 | |
| 119.0157 | |
| 118.9048 | |
| 117.7637 | |
| 117.4263 | |
| 116.5460 | |
| 117.2509 | |
| 116.7271 | |
| 116.3332 | |
| 117.8686 | |
| 117.7997 | |
| 117.0104 | |
| 118.4581 | |
| 118.4758 | |
| 119.4000 | |
| 119.0012 | |
| 118.8591 | |
| 118.3168 | |
| 117.3010 | |
| 117.8429 | |
| 117.3250 | |
| 117.0099 | |
| 117.1215 | |
| 118.1154 | |
| 117.8175 | |
| 118.5357 | |
| 119.0385 | |
| 117.1399 | |
| 116.6900 | |
| 115.4025 | |
| 115.6739 | |
| 115.0246 | |
| 113.4446 | |
| 112.0562 | |
| 114.2502 | |
| 115.2171 | |
| 116.2873 | |
| 114.4976 | |
| 110.2519 | |
| 109.2574 | |
| 109.1025 | |
| 110.3637 | |
| 109.5669 | |
| 105.9890 | |
| 105.7428 | |
| 105.9885 | |
| 104.1246 | |
| 104.3978 | |
| 105.4944 | |
| 105.3405 | |
| 103.7491 | |
| 104.9558 | |
| 105.2712 | |
| 105.2552 | |
| 106.3953 | |
| 106.7839 | |
| 106.2337 | |
| 105.7786 | |
| 107.1798 | |
| 107.8739 | |
| 110.0099 | |
| 109.4369 | |
| 109.4145 | |
| 110.3661 | |
| 111.0215 | |
| 112.6637 | |
| 112.3993 | |
| 112.5899 | |
| 111.6426 | |
| 111.9745 | |
| 112.9664 | |
| 112.1477 | |
| 110.6359 | |
| 110.7839 | |
| 106.6305 | |
| 107.3202 | |
| 110.1604 | |
| 109.4777 | |
| 108.5276 | |
| 108.4821 | |
| 105.8536 | |
| 106.0825 | |
| 107.4998 | |
| 109.7882 | |
| 109.7771 | |
| 109.0875 | |
| 108.8692 | |
| 105.6000 | |
| 105.0130 | |
| 104.7160 | |
| 107.0553 | |
| 108.4355 | |
| 109.5420 | |
| 107.0747 | |
| 107.7304 | |
| 109.7149 | |
| 109.6750 | |
| 108.9207 | |
| 108.8830 | |
| 108.4827 | |
| 109.5156 | |
| 109.9603 | |
| 110.6327 | |
| 110.6809 | |
| 111.5592 | |
| 111.3808 | |
| 110.4140 | |
| 108.8173 | |
| 109.5467 | |
| 110.7854 | |
| 100.5059 | |
| 108.1699 | |
| 108.0866 | |
| 107.1974 | |
| 107.8599 | |
| 106.6824 | |
| 107.0195 | |
| 105.7559 | |
| 107.1482 | |
| 107.9857 | |
| 108.7286 | |
| 109.1706 | |
| 109.5181 | |
| 110.1552 | |
| 110.2573 | |
| 111.3088 | |
| 111.2489 | |
| 111.9193 | |
| 113.6982 | |
| 111.1505 | |
| 110.4001 | |
| 110.3686 | |
| 110.5101 | |
| 108.7887 | |
| 108.1813 | |
| 108.1364 | |
| 109.2767 | |
| 109.9103 | |
| 110.9741 | |
| 110.6142 | |
| 108.5154 | |
| 110.2431 | |
| 107.2193 | |
| 106.6727 | |
| 105.1899 | |
| 105.1953 | |
| 105.4930 | |
| 105.5632 | |
| 106.2965 | |
| 105.4104 | |
| 106.0068 | |
| 103.5235 | |
| 102.6249 | |
| 102.5396 | |
| 101.5596 | |
| 101.3326 | |
| 100.4504 | |
| 98.8989 | |
| 98.1440 | |
| 98.8464 | |
| 95.7815 | |
| 95.1072 | |
| 94.7564 | |
| 94.1218 | |
| 93.1825 | |
| 95.6776 | |
| 93.4381 | |
| 97.4220 | |
| 98.1299 | |
| 96.5616 | |
| 97.2345 | |
| 95.2748 | |
| 97.3490 | |
| 97.7687 | |
| 78.7923 | |
| 78.4930 | |
| 77.9092 | |
| 77.1285 | |
| 80.1005 | |
| 81.2299 | |
| 80.6779 | |
| 79.9653 | |
| 81.8932 | |
| 82.5308 | |
| 80.7023 | |
| 79.7090 | |
| 80.5699 | |
| 79.1000 | |
| 80.5405 | |
| 82.9173 | |
| 82.3608 | |
| 81.6932 | |
| 84.0267 | |
| 84.5477 | |
| 84.3330 | |
| 85.0562 | |
| 83.2894 | |
| 83.8921 | |
| 83.9587 | |
| 83.3709 | |
| 83.1627 | |
| 83.3639 | |
| 82.9801 | |
| 83.0413 | |
| 83.0288 | |
| 83.1928 | |
| 42.5376 | |
| 83.8321 | |
| 85.6558 | |
| 85.9375 | |
| 86.0110 | |
| 86.1388 | |
| 85.7893 | |
| 86.1755 | |
| 86.6521 | |
| 86.9792 | |
| 87.7061 | |
| 88.5649 | |
| 87.9921 | |
| 87.9990 | |
| 88.4441 | |
| 88.1438 | |
| 89.1699 | |
| 88.5506 | |
| 88.4539 | |
| 89.2906 | |
| 90.3025 | |
| 90.1830 | |
| 88.0514 | |
| 88.3799 | |
| 87.6528 | |
| 86.3065 | |
| 84.7412 | |
| 83.5295 | |
| 82.7984 | |
| 78.6901 | |
| 77.6088 | |
| 77.3720 | |
| 76.5312 | |
| 75.6232 | |
| 75.6109 | |
| 76.3603 | |
| 75.6412 | |
| 76.7009 | |
| 11.3034 | |
| 11.2737 | |
| 11.1881 | |
| 11.2087 | |
| 11.2887 | |
| 11.2384 | |
| 11.3098 | |
| 11.3959 | |
| 11.3567 | |
| 11.3613 | |
| 11.3045 | |
| 11.2682 | |
| 11.1078 | |
| 11.0244 | |
| 11.0362 | |
| 10.9976 | |
| 10.8275 | |
| 10.9786 | |
| 10.9406 | |
| 10.9820 | |
| 10.9698 | |
| 10.8668 | |
| 10.9405 | |
| 11.0386 | |
| 10.9976 | |
| 11.1021 | |
| 10.9691 | |
| 11.0444 | |
| 10.9205 | |
| 10.9380 | |
| 10.9466 | |
| 10.6554 | |
| 10.5517 | |
| 10.5139 | |
| 10.4605 | |
| 10.4892 | |
| 10.5371 | |
| 10.5089 | |
| 10.3475 | |
| 10.1394 | |
| 10.1556 | |
| 10.0537 | |
| 10.1454 | |
| 10.0679 | |
| 10.1103 | |
| 10.1566 | |
| 10.0348 | |
| 10.2485 | |
| 10.0203 | |
| 10.3738 | |
| 10.6024 | |
| 10.2522 | |
| 9.7167 | |
| 9.4199 | |
| 9.2757 | |
| 9.1079 | |
| 8.3864 | |
| 8.4263 | |
| 8.4459 | |
| 8.5008 | |
| 8.5013 | |
| 8.4182 | |
| 8.4500 | |
| 8.3955 | |
| 8.4062 | |
| 8.3534 | |
| 8.4027 | |
| 8.3646 | |
| 8.4414 | |
| 8.4201 | |
| 8.4636 | |
| 8.3682 | |
| 8.3220 | |
| 8.2875 | |
| 8.3461 | |
| 8.3508 | |
| 8.3706 | |
| 8.3156 | |
| 8.4236 | |
| 8.4083 | |
| 8.5114 | |
| 8.5287 | |
| 8.4585 | |
| 8.5016 | |
| 8.5444 | |
| 8.5106 | |
| 8.5935 | |
| 8.6461 | |
| 8.5171 | |
| 8.5869 | |
| 8.5323 | |
| 8.4928 | |
| 8.4731 | |
| 8.5226 | |
| 8.4978 | |
| 8.4857 | |
| 9.0217 | |
| 9.0527 | |
| 9.0120 | |
| 8.9741 | |
| 9.0778 | |
| 9.0961 | |
| 9.0172 | |
| 9.0716 | |
| 9.1067 | |
| 9.0606 | |
| 9.0336 | |
| 9.1583 | |
| 9.1497 | |
| 9.1095 | |
| 9.1895 | |
| 9.1604 | |
| 9.2074 | |
| 9.1301 | |
| 9.0882 | |
| 9.0913 | |
| 9.0948 | |
| 9.0873 | |
| 9.1980 | |
| 8.9868 | |
| 9.1438 | |
| 9.1140 | |
| 9.0861 | |
| 9.1737 | |
| 3.4931 | |
| 3.5045 | |
| 3.5621 | |
| 3.5340 | |
| 3.5113 | |
| 3.5163 | |
| 3.5358 | |
| 3.4882 | |
| 3.4538 | |
| 3.4994 | |
| 3.5428 | |
| 3.5398 | |
| 3.5448 | |
| 3.5591 | |
| 3.5245 | |
| 3.5386 | |
| 3.5314 | |
| 3.5619 | |
| 3.5629 | |
| 3.5336 | |
| 3.5810 | |
| 3.6226 | |
| 3.6382 | |
| 3.6862 | |
| 3.7257 | |
| 3.7755 | |
| 3.7488 | |
| 3.7216 | |
| 3.7964 | |
| 3.7527 | |
| 3.7618 | |
| 3.7290 | |
| 3.7673 | |
| 3.7368 | |
| 2.6731 | |
| 1.4600 | |
| 1.4465 | |
| 1.4459 | |
| 1.4144 | |
| 1.4136 | |
| 1.3254 | |
| 1.3229 | |
| 1.3245 | |
| 1.3317 | |
| 1.3410 | |
| 1.3227 | |
| 1.3084 | |
| 1.3195 | |
| 1.3250 | |
| 1.3190 | |
| 1.3190 | |
| 1.3346 | |
| 1.3433 | |
| 1.3493 | |
| 1.3368 | |
| 1.3390 | |
| 1.3257 | |
| 1.3244 | |
| 1.3253 | |
| 1.3278 | |
| 1.3078 | |
| 1.2865 | |
| 1.2790 | |
| 1.2772 | |
| 1.2553 | |
| 1.2511 | |
| 1.2589 | |
| 1.2626 | |
| 1.2521 | |
| 1.2608 | |
| 1.2322 | |
| 1.2262 | |
| 1.2244 | |
| 1.2195 | |
| 1.1938 | |
| 1.1915 | |
| 1.1982 | |
| 1.2200 | |
| 1.2063 | |
| 1.1963 | |
| 1.1401 | |
| 1.1409 | |
| 1.1437 | |
| 1.1416 | |
| 1.1582 | |
| 1.1525 | |
| 1.1622 | |
| 1.1439 | |
| 1.1425 | |
| 1.1414 | |
| 1.1410 | |
| 1.1349 | |
| 1.1608 | |
| 1.1744 | |
| 1.1582 | |
| 1.1597 | |
| 1.1726 | |
| 1.2055 | |
| 1.1739 | |
| 1.1633 | |
| 1.1247 | |
| 1.1385 | |
| 1.1462 | |
| 1.1503 | |
| 1.1428 | |
| 1.1486 | |
| 1.1396 | |
| 1.1437 | |
| 1.1572 | |
| 1.1433 | |
| 1.1328 | |
| 1.1413 | |
| 1.1238 | |
| 1.1352 | |
| 1.1549 | |
| 1.1617 | |
| 1.1271 | |
| 1.1793 | |
| 1.1779 | |
| 1.1728 | |
| 1.1631 | |
| 1.1722 | |
| 1.1845 | |
| 1.1929 | |
| 1.1938 | |
| 1.1743 | |
| 1.1800 | |
| 1.1889 | |
| 1.1933 | |
| 1.1658 | |
| 1.1768 | |
| 1.1614 | |
| 1.1458 | |
| 1.1484 | |
| 1.1613 | |
| 1.1771 | |
| 1.1683 | |
| 1.1378 | |
| 1.1305 | |
| 1.1419 | |
| 1.1397 | |
| 1.1516 | |
| 1.1504 | |
| 1.1394 | |
| 1.1413 | |
| 1.1325 | |
| 1.1150 | |
| 1.1223 | |
| 1.1323 |