Istorijos Suomijos markė / Somalio šilingas
Istorija dienos normos FIM /SOS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 301.6972 Somalio šilingas
rečiausiai
1 Suomijos markė = 91.7924 Somalio šilingas
| Date | FIM/SOS |
|---|---|
| 109.7339 | |
| 109.3694 | |
| 109.7393 | |
| 109.5951 | |
| 109.8731 | |
| 111.4186 | |
| 110.7122 | |
| 111.8689 | |
| 111.8393 | |
| 112.0174 | |
| 113.2312 | |
| 112.3975 | |
| 112.9152 | |
| 113.2552 | |
| 113.0590 | |
| 110.9309 | |
| 110.4019 | |
| 111.4763 | |
| 110.4282 | |
| 111.5454 | |
| 112.4092 | |
| 112.8526 | |
| 113.7361 | |
| 114.2987 | |
| 113.4836 | |
| 113.7524 | |
| 111.6487 | |
| 112.0761 | |
| 112.4779 | |
| 113.0662 | |
| 112.8519 | |
| 112.8771 | |
| 111.6918 | |
| 111.5185 | |
| 110.6481 | |
| 111.2952 | |
| 110.9477 | |
| 110.6964 | |
| 111.8695 | |
| 111.9277 | |
| 111.2472 | |
| 112.5246 | |
| 112.8047 | |
| 113.4059 | |
| 113.0307 | |
| 112.9639 | |
| 112.5519 | |
| 111.5982 | |
| 112.1314 | |
| 111.6771 | |
| 111.3111 | |
| 111.4899 | |
| 112.3228 | |
| 112.1329 | |
| 112.8215 | |
| 113.2954 | |
| 111.4487 | |
| 111.0303 | |
| 109.8271 | |
| 110.0127 | |
| 109.4772 | |
| 107.9874 | |
| 106.4431 | |
| 108.6852 | |
| 109.6817 | |
| 110.6715 | |
| 108.9646 | |
| 104.9738 | |
| 103.9795 | |
| 103.8799 | |
| 104.9710 | |
| 104.2131 | |
| 100.7076 | |
| 100.5404 | |
| 100.7834 | |
| 99.0137 | |
| 98.3645 | |
| 100.3162 | |
| 100.2165 | |
| 98.6787 | |
| 99.7168 | |
| 99.9558 | |
| 100.1330 | |
| 101.0160 | |
| 101.6047 | |
| 100.9086 | |
| 100.5029 | |
| 101.7449 | |
| 102.5144 | |
| 104.5271 | |
| 103.9050 | |
| 103.9062 | |
| 104.8801 | |
| 105.4199 | |
| 106.9922 | |
| 106.7053 | |
| 106.9670 | |
| 106.1022 | |
| 106.3957 | |
| 107.3056 | |
| 106.5260 | |
| 105.0907 | |
| 105.1844 | |
| 104.0242 | |
| 104.6245 | |
| 104.6926 | |
| 104.1319 | |
| 103.0200 | |
| 103.1061 | |
| 103.2166 | |
| 103.3826 | |
| 104.7596 | |
| 104.4006 | |
| 104.5012 | |
| 103.6443 | |
| 103.4896 | |
| 102.9727 | |
| 102.4692 | |
| 102.0944 | |
| 104.1309 | |
| 103.1739 | |
| 104.1492 | |
| 104.7930 | |
| 105.0803 | |
| 104.3586 | |
| 104.2799 | |
| 103.5536 | |
| 103.5325 | |
| 103.3533 | |
| 104.0703 | |
| 104.5098 | |
| 105.0907 | |
| 105.1778 | |
| 106.3775 | |
| 106.0971 | |
| 104.9895 | |
| 103.4946 | |
| 104.2303 | |
| 105.3189 | |
| 105.1375 | |
| 102.8772 | |
| 103.0033 | |
| 101.9538 | |
| 102.5191 | |
| 101.3909 | |
| 101.6624 | |
| 100.6228 | |
| 101.6316 | |
| 102.2313 | |
| 103.0094 | |
| 103.4452 | |
| 103.7005 | |
| 104.3418 | |
| 104.4393 | |
| 105.3235 | |
| 105.2904 | |
| 105.9278 | |
| 107.6031 | |
| 105.4180 | |
| 104.4592 | |
| 104.4793 | |
| 104.5148 | |
| 102.9164 | |
| 102.5376 | |
| 102.3440 | |
| 103.4670 | |
| 104.0189 | |
| 105.2406 | |
| 104.8376 | |
| 105.4024 | |
| 104.5480 | |
| 102.5763 | |
| 102.1779 | |
| 101.4466 | |
| 102.1627 | |
| 102.6094 | |
| 102.5676 | |
| 103.7225 | |
| 103.9891 | |
| 103.5491 | |
| 102.6069 | |
| 102.0929 | |
| 101.7737 | |
| 101.5596 | |
| 100.7468 | |
| 100.3458 | |
| 98.9508 | |
| 97.9967 | |
| 98.7324 | |
| 95.7480 | |
| 94.5571 | |
| 94.2301 | |
| 94.1297 | |
| 92.8105 | |
| 93.9898 | |
| 91.8868 | |
| 95.8194 | |
| 96.7972 | |
| 95.1342 | |
| 95.8101 | |
| 94.9984 | |
| 97.2807 | |
| 98.2599 | |
| 98.1565 | |
| 97.8871 | |
| 98.7179 | |
| 97.9283 | |
| 101.4873 | |
| 102.9596 | |
| 102.3995 | |
| 101.7164 | |
| 104.2631 | |
| 104.7675 | |
| 104.3170 | |
| 101.6876 | |
| 103.2193 | |
| 102.3112 | |
| 104.3451 | |
| 107.6825 | |
| 107.1095 | |
| 106.1555 | |
| 110.1495 | |
| 110.0326 | |
| 110.5968 | |
| 111.8107 | |
| 109.7631 | |
| 110.6801 | |
| 111.0069 | |
| 110.8167 | |
| 110.6737 | |
| 110.7084 | |
| 110.2149 | |
| 110.3000 | |
| 110.3464 | |
| 110.4599 | |
| 109.8096 | |
| 111.1919 | |
| 113.1289 | |
| 113.4246 | |
| 113.5371 | |
| 114.3632 | |
| 112.4187 | |
| 113.5534 | |
| 114.3205 | |
| 114.6204 | |
| 115.4328 | |
| 115.5244 | |
| 114.7593 | |
| 114.7175 | |
| 114.5979 | |
| 114.1712 | |
| 115.5263 | |
| 115.3843 | |
| 115.1327 | |
| 115.9239 | |
| 115.4375 | |
| 116.1146 | |
| 116.4130 | |
| 118.4887 | |
| 119.1374 | |
| 119.0283 | |
| 119.3874 | |
| 118.8399 | |
| 118.6699 | |
| 117.9309 | |
| 118.0652 | |
| 117.1402 | |
| 116.5076 | |
| 114.8533 | |
| 115.1347 | |
| 116.6193 | |
| 115.7291 | |
| 117.7563 | |
| 118.8011 | |
| 118.1068 | |
| 117.9616 | |
| 117.8767 | |
| 118.4423 | |
| 117.5257 | |
| 118.8740 | |
| 119.5976 | |
| 119.4504 | |
| 119.4721 | |
| 118.6719 | |
| 118.2168 | |
| 116.5228 | |
| 115.6127 | |
| 116.2964 | |
| 115.4570 | |
| 113.5472 | |
| 115.2553 | |
| 114.8581 | |
| 114.9506 | |
| 115.2054 | |
| 113.8126 | |
| 114.7598 | |
| 115.8446 | |
| 114.9882 | |
| 116.0371 | |
| 114.7758 | |
| 116.0214 | |
| 114.4963 | |
| 114.7706 | |
| 114.8878 | |
| 111.7457 | |
| 110.6507 | |
| 110.4315 | |
| 109.8153 | |
| 110.0691 | |
| 110.5434 | |
| 110.3124 | |
| 108.5613 | |
| 106.0921 | |
| 106.3185 | |
| 105.4382 | |
| 106.1811 | |
| 105.5270 | |
| 106.0630 | |
| 105.8834 | |
| 106.6143 | |
| 107.4876 | |
| 104.7417 | |
| 109.0574 | |
| 111.4523 | |
| 108.8697 | |
| 105.8536 | |
| 106.0615 | |
| 106.8508 | |
| 107.6310 | |
| 107.5976 | |
| 108.0786 | |
| 108.7086 | |
| 109.0568 | |
| 109.0993 | |
| 108.0343 | |
| 108.6777 | |
| 107.6803 | |
| 108.2020 | |
| 107.3089 | |
| 107.8589 | |
| 107.4909 | |
| 108.4149 | |
| 108.0818 | |
| 108.8307 | |
| 107.3172 | |
| 107.0664 | |
| 106.2700 | |
| 107.1963 | |
| 107.4272 | |
| 107.4590 | |
| 106.6323 | |
| 108.1341 | |
| 107.8184 | |
| 109.1531 | |
| 109.4771 | |
| 108.5537 | |
| 109.1321 | |
| 109.9776 | |
| 109.5336 | |
| 110.5901 | |
| 111.0017 | |
| 109.6202 | |
| 110.1251 | |
| 109.4148 | |
| 108.9113 | |
| 109.0290 | |
| 109.3987 | |
| 109.3583 | |
| 108.9261 | |
| 109.7176 | |
| 110.1762 | |
| 109.7021 | |
| 109.2071 | |
| 110.5698 | |
| 110.5006 | |
| 109.7409 | |
| 110.3473 | |
| 110.7047 | |
| 110.0788 | |
| 109.8567 | |
| 111.5321 | |
| 111.4956 | |
| 110.6710 | |
| 112.0954 | |
| 112.0673 | |
| 111.9523 | |
| 111.0821 | |
| 110.5516 | |
| 110.9680 | |
| 110.6803 | |
| 110.5540 | |
| 111.7473 | |
| 109.1741 | |
| 111.2112 | |
| 110.8177 | |
| 111.6511 | |
| 112.9246 | |
| 111.8579 | |
| 112.6302 | |
| 114.4766 | |
| 113.5559 | |
| 112.7599 | |
| 113.0120 | |
| 113.6448 | |
| 111.7039 | |
| 110.9524 | |
| 112.4652 | |
| 114.0677 | |
| 113.7589 | |
| 113.8969 | |
| 114.3870 | |
| 113.2271 | |
| 113.9345 | |
| 112.6425 | |
| 114.5222 | |
| 113.5706 | |
| 113.1308 | |
| 114.2013 | |
| 115.5552 | |
| 116.2954 | |
| 117.2364 | |
| 118.6554 | |
| 120.3706 | |
| 119.5920 | |
| 120.3329 | |
| 121.9383 | |
| 120.4244 | |
| 121.4014 | |
| 120.0860 | |
| 120.5869 | |
| 120.0386 | |
| 120.6710 | |
| 121.2963 | |
| 119.5085 | |
| 119.2663 | |
| 116.7165 | |
| 116.5211 | |
| 115.1855 | |
| 117.7255 | |
| 114.8311 | |
| 115.4682 | |
| 116.1410 | |
| 114.5281 | |
| 113.4989 | |
| 114.3552 | |
| 114.7879 | |
| 114.2546 | |
| 114.1604 | |
| 115.6420 | |
| 116.5753 | |
| 116.6622 | |
| 115.9466 | |
| 116.0229 | |
| 114.2990 | |
| 114.8357 | |
| 114.8145 | |
| 113.9776 | |
| 113.2640 | |
| 111.5762 | |
| 110.8634 | |
| 110.6904 | |
| 108.7902 | |
| 109.0411 | |
| 108.9898 | |
| 109.4876 | |
| 108.5900 | |
| 109.3042 | |
| 106.4882 | |
| 106.0576 | |
| 105.9702 | |
| 105.4236 | |
| 103.5651 | |
| 102.8166 | |
| 104.4447 | |
| 106.7001 | |
| 104.5893 | |
| 103.3649 | |
| 103.0252 | |
| 102.7140 | |
| 102.9546 | |
| 102.8183 | |
| 105.3731 | |
| 104.9476 | |
| 104.4598 | |
| 102.8503 | |
| 102.7107 | |
| 98.5161 | |
| 98.2335 | |
| 97.7357 | |
| 99.7708 | |
| 104.9274 | |
| 98.0082 | |
| 97.2782 | |
| 105.4992 | |
| 107.9834 | |
| 107.2787 | |
| 107.4183 | |
| 108.1953 | |
| 110.1463 | |
| 111.0864 | |
| 111.4110 | |
| 109.7510 | |
| 110.1816 | |
| 109.3390 | |
| 110.8930 | |
| 110.8140 | |
| 109.0800 | |
| 107.3628 | |
| 108.0490 | |
| 107.3897 | |
| 107.4598 | |
| 107.0212 | |
| 109.8624 | |
| 108.7801 | |
| 110.8400 | |
| 111.9001 | |
| 112.5944 | |
| 111.1863 | |
| 114.0614 | |
| 114.1046 | |
| 116.4720 | |
| 116.2268 | |
| 114.8162 | |
| 116.2893 | |
| 117.3580 | |
| 117.3287 | |
| 114.6584 | |
| 116.4350 | |
| 114.5274 | |
| 113.0088 | |
| 112.6439 | |
| 115.1667 | |
| 116.3245 | |
| 115.5391 | |
| 113.0936 | |
| 111.5708 | |
| 114.9386 | |
| 113.5149 | |
| 114.2075 | |
| 114.5552 | |
| 111.6262 | |
| 101.7327 | |
| 113.3435 | |
| 111.0089 | |
| 112.6447 | |
| 112.0014 |