Istorijos Suomijos markė / Tadžikistano somonis

Istorija dienos normos FIM /TJS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Suomijos markė = 2.4329 Tadžikistano somonis

rečiausiai

1 Suomijos markė = 1.1909 Tadžikistano somonis

Kaina istorija TJS / FIM

Date FIM/TJS
1.7751
1.7723
1.7763
1.7806
1.7832
1.8074
1.8123
1.8066
1.8013
1.8286
1.8546
1.8412
1.8558
1.8765
1.8744
1.8563
1.8497
1.8626
1.8561
1.8727
1.8744
1.8746
1.8810
1.8738
1.8554
1.8613
1.8239
1.8276
1.8234
1.8235
1.8214
1.8171
1.7964
1.8022
1.7969
1.8011
1.8016
1.7878
1.8138
1.8028
1.7880
1.8367
1.8534
1.8574
1.8699
1.8636
1.8433
1.8663
1.8214
1.8207
1.8348
1.8586
1.8790
1.8943
1.9002
1.9626
1.9249
1.9676
1.9045
1.9250
1.9396
1.9509
1.9407
2.0077
2.0247
2.0786
2.0725
1.9958
1.9777
1.9818
2.0077
1.9899
1.9216
1.9174
1.9223
1.8927
1.8761
1.9159
1.9141
1.8876
1.9079
1.9064
1.9139
1.9267
1.9379
1.9243
1.8750
1.8874
1.9084
1.9491
1.9366
1.9378
1.9545
1.9629
1.9944
1.9849
1.9926
1.9783
1.9862
2.0003
1.9849
1.9502
1.9420
1.9320
1.9511
1.9535
1.9406
1.9241
1.9333
1.9440
1.9293
1.9690
1.9711
1.9838
1.9788
1.9782
1.9683
1.9640
1.9495
1.9942
1.9747
1.9918
2.0096
2.0144
2.0006
1.9988
1.9850
1.9781
1.9759
1.9862
1.9946
2.0081
2.0164
2.0373
2.0301
2.0060
1.9817
1.9924
2.0123
2.0085
1.9706
1.9789
1.9506
1.9699
1.9506
1.9540
1.9373
1.9568
1.9752
1.9855
1.9951
2.0003
2.0121
2.0146
2.0288
2.0274
2.0334
2.0672
2.0253
2.0032
2.0032
2.0069
1.9780
1.9638
1.9687
1.9892
1.9994
2.0198
2.0118
2.0218
2.0070
1.9712
1.7998
1.7868
1.9300
1.8801
1.8580
1.8745
1.8763
1.8598
1.8399
1.8192
1.8256
1.8207
1.7854
1.7773
1.7498
1.7225
1.7452
1.7068
1.6761
1.6642
1.6783
1.6616
1.6286
1.5954
1.6967
1.7210
1.6944
1.7131
1.7086
1.7478
1.7500
1.7638
1.7361
1.7407
1.7815
1.7325
1.8822
1.9331
1.9145
2.0048
2.2496
2.2473
2.1970
2.2245
2.2079
2.2442
2.4100
2.4005
2.0587
2.1304
2.1464
2.1458
2.1731
2.1336
2.1517
2.1674
2.1525
2.1487
2.1528
2.1413
2.1427
2.1431
2.1456
2.1348
2.1582
2.1951
2.1903
2.2005
2.2087
2.1969
2.2149
2.2301
2.2362
2.2516
2.2643
2.2639
2.2541
2.2591
2.2510
2.2776
2.2646
2.2579
2.2750
2.2758
2.2893
2.2848
2.3258
2.3382
2.3322
2.3433
2.3325
2.3295
2.3130
2.3174
2.3145
2.2846
2.2637
2.2575
2.2879
2.2722
2.3092
2.3312
2.3263
2.3097
2.3120
2.3274
2.3151
2.3315
2.3332
2.3284
2.3261
2.3151
2.3080
2.2747
2.2570
2.2561
2.2539
2.0262
2.0525
2.0426
2.0507
2.0458
2.0277
2.0427
2.0612
2.0524
2.0696
2.0470
2.0606
2.0354
2.0378
2.0423
1.9841
1.9668
1.9600
1.9508
1.9545
1.9631
1.9553
1.9168
1.8834
1.8837
1.8665
1.8783
1.8659
1.8730
1.8636
1.8544
1.8909
1.7524
1.8226
1.8576
1.8131
1.7694
1.7674
1.7787
1.8037
1.7970
1.8092
1.8161
1.8264
1.8257
1.8082
1.8132
1.8013
1.8056
1.7939
1.8056
1.7967
1.8141
1.8093
1.8172
1.7975
1.7875
1.7799
1.7928
1.7922
1.7972
1.7871
1.8104
1.7576
1.7813
1.7826
1.7691
1.7771
1.7871
1.7788
1.7998
1.8073
1.7810
1.7970
1.7836
1.7762
1.7709
1.7830
1.7773
1.7751
1.7872
1.7927
1.7851
1.7769
1.7940
1.7989
1.7868
1.7962
1.8027
1.7952
1.7879
1.8152
1.8133
1.8040
1.8194
1.8184
1.8214
1.8083
1.7984
1.7996
1.8003
1.7954
1.8149
1.7787
1.8086
1.8035
1.8169
1.8349
1.8220
1.8343
1.8651
1.8484
1.8385
1.8393
1.8494
1.8190
1.8056
1.8307
1.8538
1.8534
1.8546
1.8156
1.7953
1.7958
1.7776
1.7943
1.7783
1.7575
1.7821
1.7962
1.8012
1.8078
1.8209
1.8423
1.8215
1.8252
1.8474
1.8246
1.8311
1.8280
1.8404
1.8248
1.8361
1.8359
1.8188
1.8191
1.7794
1.7788
1.7569
1.7486
1.7504
1.7583
1.7703
1.7463
1.7264
1.7382
1.7474
1.7385
1.7374
1.7577
1.7702
1.7803
1.7643
1.7679
1.7492
1.7479
1.7498
1.7365
1.7190
1.6918
1.6876
1.6862
1.6568
1.6519
1.6620
1.6670
1.6459
1.6644
1.5619
1.5693
1.5576
1.5435
1.5164
1.4936
1.4850
1.4744
1.4723
1.4552
1.4271
1.4183
1.4179
1.4112
1.4327
1.4258
1.4249
1.4067
1.3965
1.3933
1.3849
1.3854
1.3983
1.3982
1.4134
1.4052
1.4308
1.4679
1.4518
1.4386
1.4533
1.4820
1.4873
1.4874
1.4781
1.4918
1.4768
1.4818
1.4938
1.4759
1.4678
1.4786
1.4509
1.4652
1.4635
1.4738
1.4574
1.4966
1.4947
1.4864
1.4753
1.4849
1.5003
1.5159
1.5113
1.4913
1.4933
1.5058
1.5107
1.4794
1.4877
1.4684
1.4511
1.4526
1.4698
1.4828
1.4689
1.4353
1.3899
1.3509
1.3254
1.2769
1.2608
1.2453
1.2536
1.2347
1.1944
1.1950
1.2000