Istorija dienos normos FJD /ATS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Fidžio doleris = 6.7810 Austrijos šilingas
rečiausiai
1 Fidžio doleris = 5.3017 Austrijos šilingas
Date | FJD/ATS |
---|---|
5.6301 | |
5.6708 | |
5.6971 | |
5.6473 | |
5.6787 | |
5.5727 | |
5.5794 | |
5.6485 | |
5.6401 | |
5.6028 | |
5.6951 | |
5.6921 | |
5.6827 | |
5.6865 | |
5.5806 | |
5.6549 | |
5.6222 | |
5.6803 | |
5.6794 | |
5.6875 | |
5.7083 | |
5.6918 | |
5.6269 | |
5.6096 | |
5.5753 | |
5.6849 | |
5.6846 | |
5.6493 | |
5.7181 | |
5.7505 | |
5.7678 | |
5.7332 | |
5.6805 | |
5.6511 | |
5.6410 | |
5.6116 | |
5.5771 | |
5.5277 | |
5.6378 | |
5.5944 | |
5.5646 | |
5.5853 | |
5.6364 | |
5.6652 | |
5.6706 | |
5.7174 | |
5.7059 | |
5.7409 | |
5.7164 | |
5.6907 | |
5.7198 | |
5.6481 | |
5.6255 | |
5.5625 | |
5.6905 | |
5.7857 | |
5.8160 | |
5.8517 | |
5.8762 | |
5.8895 | |
5.8596 | |
5.8223 | |
5.8601 | |
5.8497 | |
5.8768 | |
5.8690 | |
5.7863 | |
5.8748 | |
5.9295 | |
5.9292 | |
5.9636 | |
5.9867 | |
5.9707 | |
5.9876 | |
6.1045 | |
6.0265 | |
6.0316 | |
6.0940 | |
6.1106 | |
6.2445 | |
6.1117 | |
6.1359 | |
6.2118 | |
6.2154 | |
6.2553 | |
6.2060 | |
6.1133 | |
6.1476 | |
6.1293 | |
6.1115 | |
6.1458 | |
5.9865 | |
5.9372 | |
5.9895 | |
6.0270 | |
5.9882 | |
5.9686 | |
5.9256 | |
6.0383 | |
5.9673 | |
5.9963 | |
5.9609 | |
5.9489 | |
5.9161 | |
5.9831 | |
5.7767 | |
5.7027 | |
5.6702 | |
5.6102 | |
5.6600 | |
5.6833 | |
5.6787 | |
5.6995 | |
5.7208 | |
5.7326 | |
5.7042 | |
5.7147 | |
5.6912 | |
5.7193 | |
5.7945 | |
5.7802 | |
5.7165 | |
5.7366 | |
5.7234 | |
5.6859 | |
5.6726 | |
5.6373 | |
5.6129 | |
5.5994 | |
5.5953 | |
5.5997 | |
5.5685 | |
5.5534 | |
5.6137 | |
5.6223 | |
5.5426 | |
5.5969 | |
5.5871 | |
5.5962 | |
5.5941 | |
5.5968 | |
5.5909 | |
5.5645 | |
5.5633 | |
5.5443 | |
5.5504 | |
5.5774 | |
5.5922 | |
5.6177 | |
5.6032 | |
5.6204 | |
5.5966 | |
5.6427 | |
5.6590 | |
5.6437 | |
5.6509 | |
5.6199 | |
5.6163 | |
5.6039 | |
5.5994 | |
5.5630 | |
5.5560 | |
5.5665 | |
5.5471 | |
5.4995 | |
5.4751 | |
5.4994 | |
5.4965 | |
5.4802 | |
5.5548 | |
5.5435 | |
5.5593 | |
5.5346 | |
5.5257 | |
5.4739 | |
5.4637 | |
5.4863 | |
5.5114 | |
5.4964 | |
5.5154 | |
5.4897 | |
5.5045 | |
5.4835 | |
5.4590 | |
5.4438 | |
5.4940 | |
5.4827 | |
5.4949 | |
5.5837 | |
5.6119 | |
5.6368 | |
5.6156 | |
5.6247 | |
5.5953 | |
5.6518 | |
5.6336 | |
5.6420 | |
5.6204 | |
5.6698 | |
5.6034 | |
5.6222 | |
5.5999 | |
5.5178 | |
5.5401 | |
5.4707 | |
5.4329 | |
5.4034 | |
5.4788 | |
5.5502 | |
5.7211 | |
5.7755 | |
5.7234 | |
5.6679 | |
5.7229 | |
5.7215 | |
5.7155 | |
5.7034 | |
5.7281 | |
5.7411 | |
5.7062 | |
5.7199 | |
5.7007 | |
5.7024 | |
5.6811 | |
5.7035 | |
5.6693 | |
5.6929 | |
5.6560 | |
5.6745 | |
5.6909 | |
5.7408 | |
5.6909 | |
5.7501 | |
5.7458 | |
5.7318 | |
5.6930 | |
5.7032 | |
5.6460 | |
5.6486 | |
5.7436 | |
5.7745 | |
5.7400 | |
5.7249 | |
5.6978 | |
5.5911 | |
5.6591 | |
5.6628 | |
5.7002 | |
5.6977 | |
5.7036 | |
5.6659 | |
5.6962 | |
5.7515 | |
5.7256 | |
5.7367 | |
5.7150 | |
5.7803 | |
5.7457 | |
5.7219 | |
5.7465 | |
5.7096 | |
5.7074 | |
5.7197 | |
5.7218 | |
5.6977 | |
5.6944 | |
5.7032 | |
5.6836 | |
5.6198 | |
5.5928 | |
5.6603 | |
5.7209 | |
5.7313 | |
5.7794 | |
5.7366 | |
5.7056 | |
5.7722 | |
5.6815 | |
5.6092 | |
5.5772 | |
5.5703 | |
5.5845 | |
5.6064 | |
5.5415 | |
5.5529 | |
5.5652 | |
5.5919 | |
5.6091 | |
5.6515 | |
5.7040 | |
5.6446 | |
5.6321 | |
5.6269 | |
5.6241 | |
5.5887 | |
5.6285 | |
5.6529 | |
5.6909 | |
5.6487 | |
5.6932 | |
5.6878 | |
5.6208 | |
5.5414 | |
5.5143 | |
5.5002 | |
5.5131 | |
5.4789 | |
5.5156 | |
5.4542 | |
5.4356 | |
5.5067 | |
5.5111 | |
5.5541 | |
5.5039 | |
5.5091 | |
5.5346 | |
5.5770 | |
5.6067 | |
5.5538 | |
5.6304 | |
5.6216 | |
5.6539 | |
5.6458 | |
5.6029 | |
5.5675 | |
5.5667 | |
5.6083 | |
5.6724 | |
5.6855 | |
5.7109 | |
5.7402 | |
5.7775 | |
5.7589 | |
5.7167 | |
5.7132 | |
5.7341 | |
5.6837 | |
5.7969 | |
5.7854 | |
5.7969 | |
5.7946 | |
5.8876 | |
5.9151 | |
5.8944 | |
5.9251 | |
6.0020 | |
6.0167 | |
5.9327 | |
5.8620 | |
5.9183 | |
5.8417 | |
5.9304 | |
5.9830 | |
5.9994 | |
6.0846 | |
6.1811 | |
6.2675 | |
6.1905 | |
6.0921 | |
6.1683 | |
6.1672 | |
6.2385 | |
6.2904 | |
6.2830 | |
6.2411 | |
6.2267 | |
6.2056 | |
6.1603 | |
6.2056 | |
6.1233 | |
6.1493 | |
6.1697 | |
6.2185 | |
6.1922 | |
6.1160 | |
6.1916 | |
6.1548 | |
6.1664 | |
6.0921 | |
6.0557 | |
6.1507 | |
6.0546 | |
5.9563 | |
5.9814 | |
5.9535 | |
5.9548 | |
5.9939 | |
5.9973 | |
6.0028 | |
5.9473 | |
5.9939 | |
6.0139 | |
5.9550 | |
6.0655 | |
6.0360 | |
6.0439 | |
5.9535 | |
5.9615 | |
5.8701 | |
5.8529 | |
5.7900 | |
5.8096 | |
5.7902 | |
5.7492 | |
5.7554 | |
5.8330 | |
5.9140 | |
5.8828 | |
5.7986 | |
5.8259 | |
5.8747 | |
5.8637 | |
5.8773 | |
5.9362 | |
5.8879 | |
5.7892 | |
5.7128 | |
5.7373 | |
5.8406 | |
5.9094 | |
5.7836 | |
5.9289 | |
5.9247 | |
5.8977 | |
5.9059 | |
5.8847 | |
5.9346 | |
6.0495 | |
5.9802 | |
5.9219 |