Istorijos Fidžio doleris / Butano ngultrumas

Istorija dienos normos FJD /BTN nuo Šeštadienis, 22 liepos 2006.

Didžiausias buvo pasiektas

1 Fidžio doleris = 43.9573 Butano ngultrumas

rečiausiai

1 Fidžio doleris = 0.0235 Butano ngultrumas

Kaina istorija BTN / FJD

Date FJD/BTN
43.2815
43.1623
43.3586
43.0902
43.0077
42.9780
43.3801
42.7489
42.6255
41.9583
42.0449
42.7718
43.0749
43.2435
43.2568
43.7891
43.6420
43.2462
42.9967
42.4263
42.2562
41.1244
41.8148
42.0869
41.6731
41.8252
41.6395
40.8202
40.9552
41.3586
41.0280
41.0087
39.9503
39.6823
39.7140
39.5717
39.3560
40.2290
39.6238
39.4737
38.9136
38.7950
38.9115
38.9928
38.9672
38.2927
38.9805
39.4043
39.2744
39.2183
39.4161
38.6493
39.1340
38.6088
38.6556
38.8767
38.6970
38.4585
38.2779
38.1910
38.1808
38.4188
38.4670
38.3024
38.1787
38.0018
37.7807
37.7371
36.7872
37.6415
37.2506
37.1841
37.3209
36.6897
36.7255
37.2451
37.6495
38.0102
37.1350
37.7009
37.8173
37.8000
37.1564
37.3040
37.4569
37.1049
36.9697
36.8188
36.7754
37.0374
36.8525
37.2795
37.1015
37.0271
37.4355
36.9776
36.9122
37.5359
37.3686
37.4084
38.2730
38.0049
37.5268
37.7725
37.6391
38.0217
37.8099
37.0022
37.2653
37.0452
37.2773
37.5384
37.3785
36.8251
37.3284
37.2372
37.2718
36.7797
37.2896
36.9003
36.7226
37.2058
36.5871
36.6361
36.6828
37.0361
36.9190
36.5895
36.6485
37.1384
36.8879
36.6089
37.0229
36.9363
36.8836
37.2145
36.6641
37.2370
37.1789
38.0057
37.8792
37.4907
37.2666
37.3969
37.3665
37.1687
36.1589
36.8537
36.4754
36.4225
36.5261
36.8058
36.5608
36.6682
36.7229
36.5544
36.6024
36.4826
36.6806
36.3682
37.2724
36.8028
36.6043
37.4105
37.2457
36.7743
36.8686
37.2004
36.7936
36.8445
36.7314
37.0328
37.2246
36.9081
36.6164
36.5129
37.0014
37.0496
36.9951
37.3814
37.7289
37.9742
37.7673
37.3867
37.6886
37.6193
37.7505
37.6977
37.0447
37.4374
37.4628
36.9793
36.6235
36.4719
36.3985
35.7957
36.3449
35.6409
35.5561
35.3883
35.7119
35.5722
35.4568
35.9297
35.8718
36.1570
36.0638
36.4439
36.0215
36.2393
36.3189
36.0100
35.6801
35.8276
35.7415
35.7289
35.6405
36.0965
36.2024
35.6742
35.5482
35.5244
35.0076
35.5446
36.2302
35.9697
36.2773
35.5297
34.9656
35.1630
34.8148
34.5094
34.8735
34.9552
34.7562
34.9362
35.4033
35.4796
35.5129
35.1453
35.2079
35.2460
35.5480
35.6301
36.2209
36.2160
36.1375
35.9085
35.3839
35.1615
35.1496
35.3611
35.2904
34.9384
35.1975
35.6401
35.5794
35.5629
35.7485
35.7830
35.9629
35.8653
36.0178
35.8780
35.9076
35.8805
35.7476
35.8720
36.0192
36.1752
36.3813
36.7649
36.6411
36.2713
35.5532
35.1673
35.3828
35.4667
35.5435
36.1755
35.9069
35.8650
35.7077
35.5260
35.6977
35.8063
35.9742
35.7421
35.7481
36.1848
35.6921
35.6589
35.6385
35.3442
35.6217
35.1692
34.8034
34.7569
34.2563
34.5329
34.5817
34.3287
34.5760
34.7093
34.6079
34.8643
34.6888
35.1576
35.0595
35.0807
35.1426
34.7323
34.7830
34.5906
34.6631
35.0464
35.1061
35.0559
34.3841
33.9235
33.8853
33.7504
33.5613
33.7000
33.8663
33.1090
33.1307
33.1449
32.1742
32.4620
33.5922
32.5003
32.3745
32.3983
32.3589
32.4875
32.7370
32.7761
32.6967
33.3268
33.2753
32.9590
32.7618
32.6805
32.9134
32.7216
32.8228
32.6968
32.4312
32.4767
32.4591
32.3756
32.1957
32.1794
32.2370
32.8872
32.9211
32.5994
33.0167
32.7792
32.8142
32.4119
32.0163
32.3976
32.1784
32.0131
32.3941
32.1357
32.2556
32.4317
32.2411
32.2311
32.2771
32.5956
32.1531
32.6375
32.6134
32.6985
32.5578
32.6297
32.5261
32.3264
32.8248
33.3093
33.3789
33.5015
33.3695
33.9559
33.5851
33.4689
33.6106
32.5781
32.6030
32.9139
33.7839
33.7265
33.6049
33.4798
34.0315
34.3115
34.4352
34.0546
34.1349
34.6334
34.5488
34.3668
34.3912
34.1187
33.9701
33.5448
33.3955
32.9354
33.0141
32.6225
32.8821
32.9059
32.8330
32.8107
32.7330
32.7162
32.7137
32.5600
32.5704
32.3896
32.8223
32.4590
32.1085
32.0716
32.5191
32.2748
31.9822
31.7389
31.8966
32.0420
32.1363
31.9604
32.2106
31.8506
31.6864
31.8991
31.8854
31.8947
31.4102
31.1525
31.2693
31.1835
31.0879
30.9103
30.8951
31.1560
31.2523
31.4152
31.4334
31.2645
31.5684
31.7068
32.0092
32.1997
32.2336
31.8584
31.7324
31.7148
31.5932
31.9002
31.7537
31.6807
31.9304
32.0526
31.7417
31.5400
31.6785
31.4527
31.3888
31.0805
30.8891
30.8710
30.8131
30.2547
30.5752
30.5066
30.9485
30.7609
30.9360
31.1229
31.3543
31.5851
31.9200
32.1032
32.3520
32.4323
32.1571
32.8205
32.9259
32.7618
32.6193
31.8174
32.0150
31.7805
32.0092
31.9818
31.9525
32.7664
32.2539
32.1084
32.6560
32.2229
32.5139
32.1468
32.2743
32.4929
32.3887
32.3351
32.6219
32.4922
32.7182
32.6274
32.4607
32.3587
32.3625
32.4209
32.5969
32.6745
32.4075
32.4299
32.4468
32.0904
31.8342
31.5347
31.7746
31.6260
31.8086
32.1332
32.1847
32.1499
31.8636
31.9918
31.8132
31.9623
31.8345
31.7748
32.2557
32.0902
31.8511
31.5257
31.3590
31.3805
30.9489
31.2803
31.0039
31.0762
30.9068
31.3997
31.2475
31.0494
30.6586
30.6094
30.6665
30.6940
30.4567
30.4393
30.6715
30.3305
30.4937
30.4924
30.7941
30.5753
30.7946
31.0932
30.7258
30.1125
30.0044
30.0951
29.6795
29.8023
30.0649
30.5762
30.4566
30.7760
30.9990
30.4661
31.0217
31.3309
31.4159
31.2423
30.9762
30.7565
30.1816
30.1962
30.4946
30.4690
30.4003
30.3658
30.2748
30.6083
30.3045
30.4087
30.2524
30.1883
30.9918
31.2933
31.6948
31.9205
31.7985
31.7401
31.3006
31.8421
31.7321
31.7587
31.5377
31.5985
31.8089
31.9020
31.7119
31.9574
31.9981
31.8945
32.2727
32.2956
32.5776
32.4669
32.8542
32.9218
32.9575
32.6264
32.7905
32.7704
32.6348
32.8394
32.7823
32.7926
32.0633
32.0439
31.7733
31.9324
32.7122
32.7920
32.8890
32.9654
32.8802
32.6065
32.4714
32.7899
32.7001
32.4696
33.0072
33.1689
33.1428
33.1796
32.9264
33.2783
32.5830
32.8248
33.2174
32.8797
32.9244
32.8482
32.7513
33.3156
33.5248
33.9988
33.9590
33.5801
33.5032
33.7385
33.3419
33.4990
33.8001
33.9472
33.8463
34.8278
34.7322
33.8630
33.3583
32.4629
32.0499
31.7377
31.4781
31.5914
31.9121
31.3978
31.6540
31.3778
31.1849
30.8434
30.2924
29.9993
30.2561
30.4608
30.5515
30.2456
30.9794
30.6832
30.5288
30.5079
30.3544
30.4328
30.6318
30.3675
30.5914
30.2286
30.2496
30.4552
30.5561
31.0231
31.1467
30.7794
31.3013
30.8762
30.9322
30.6432
31.3900
30.9302
30.7857
30.6335
30.3075
30.1827
29.6936
29.4457
29.8107
30.2212
28.7421
28.7815
28.6140
29.1058
28.8818
28.7896
28.9808
28.8464
28.8236
30.7045
30.6489
30.4140
31.1164
30.5157
30.1305
29.8166
29.7306
29.7873
29.4956
29.2693
29.6993
29.4187
29.0949
28.5487
28.7239
29.0135
28.3627
28.2184
28.2965
28.4041
28.1731
27.9788
28.0350
28.1894
28.1159
28.4437
28.8892
29.2381
29.0626
28.6606
28.8458
28.2248
27.9620
28.5027
27.9801
27.4292
28.1800
27.9151
26.2413
26.1136
26.7757
26.8591
26.7214
26.4205
26.1652
26.1135
25.8344
25.6479
25.7798
25.6563
25.2855
25.3476
26.0005
25.5401
25.5936
25.4591
25.4757
25.1634
25.4721
25.4301
25.4083
25.2330
25.3979
25.1151
24.9798
24.8351
24.6393
24.6392
24.4859
24.3179
24.5056
24.4462
24.2750
24.5686
24.9895
24.9451
24.6031
25.0029
24.8350
23.7868
24.4330
24.2957
24.4827
24.2249
24.3195
24.5076
24.4079
24.4965
24.0908
23.8456
23.9820
23.9875
23.6367
23.7959
24.0316
24.3010
24.1087
24.3849
24.0227
23.8501
24.0305
23.8427
24.3355
23.5583
23.7464
23.3784
23.3591
23.2944
23.1009
22.9708
22.3974
22.9244
22.5256
22.9510
23.0727
22.8596
23.1037
23.2412
23.2485
22.9325
23.4401
23.6110
23.4722
23.4872
23.6626
23.8391
23.8079
23.7979
24.0336
24.0860
24.0188
24.2209
23.8292
24.2520
24.5665
24.5199
24.4301
24.3981
24.6621
24.5821
24.4697
24.6872
24.4797
24.5364
24.3557
24.7936
24.7781
24.9051
24.2547
24.3007
24.3302
24.1839
23.7608
23.6582
23.8115
23.4832
23.3742
23.4300
23.5775
23.6168
23.5016
22.7457
22.7639
22.4666
22.3181
23.3530
22.7925
22.8067
22.6164
28.1738
28.4791
28.7055
28.1169
27.9503
27.7202
27.7812
26.8055
26.4946
26.6290
26.1084
26.6648
26.5981
27.6836
27.4957
27.2157
26.9045
26.3466
26.8147
27.4886
26.9435
26.9040
26.3563
26.9754
27.2772
27.8829
26.9159
28.4320
28.9331
28.0292
28.2513
27.3998
27.7541
27.6015
27.6762
26.7261
27.8974
28.2964
28.7535
28.7992
29.0661
28.7181
28.6486
28.2564
28.7925
28.5757
28.7640
28.5653
27.9893
27.4633
26.8318
26.7542
26.7916
26.6386
26.6736
26.9819
27.5417
27.1238
26.9282
26.5337
26.1027
25.9494
25.9605
25.3734
25.4777
25.5545
25.1822
25.2422
24.8903
25.1109
25.4040
25.4734
25.7211
25.4605
25.6223
25.6140
25.6679
25.6825
25.3810
25.2229
25.6463
25.0693
25.1290
24.7185
24.8503
25.3050
24.6138
25.3842
25.3359
25.4126
25.8792
25.7179
25.5793
25.5115
25.4849
25.2262
25.4476
24.8963
24.7897
25.0863
25.2845
25.1181
25.4101
25.9337
26.0099
26.1840
26.3056
26.3316
25.1792
26.3700
26.4588
26.4298
26.4259
26.0360
26.0259
26.2845
26.6724
26.3905
26.5453
26.6794
26.6740
26.7750
26.6998
26.7970
26.5637
26.5351
26.3920
26.4437
26.3230
26.5052
26.2023
26.5989
26.5094
26.7349
26.8735
26.7516
27.0129
26.9906
27.0659
27.0652
27.1016
26.9959
27.0523