Istorija dienos normos FJD /LKR nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Fidžio doleris = 170.4878 Šri Lankos rupija
rečiausiai
1 Fidžio doleris = 52.3386 Šri Lankos rupija
Date | FJD/LKR |
---|---|
132.0404 | |
131.5092 | |
132.9385 | |
133.0692 | |
132.6326 | |
134.6757 | |
137.7352 | |
137.1224 | |
137.3322 | |
139.3968 | |
139.7018 | |
138.8723 | |
142.3151 | |
141.1869 | |
144.8293 | |
144.2811 | |
147.9773 | |
148.3018 | |
147.6294 | |
146.2806 | |
147.1960 | |
147.5917 | |
146.1427 | |
141.9015 | |
144.8413 | |
143.5027 | |
142.7673 | |
142.2552 | |
143.0975 | |
142.6315 | |
143.6907 | |
142.8360 | |
142.3607 | |
141.6627 | |
142.9194 | |
143.4588 | |
141.1757 | |
145.9772 | |
143.1643 | |
148.2229 | |
147.0723 | |
141.1291 | |
138.2448 | |
139.0093 | |
139.3282 | |
134.3604 | |
129.8188 | |
132.0782 | |
136.8665 | |
141.5150 | |
144.0027 | |
143.4212 | |
143.9398 | |
147.0045 | |
148.9247 | |
153.0349 | |
163.7753 | |
165.1363 | |
167.6575 | |
166.8184 | |
167.9833 | |
168.6416 | |
168.5064 | |
168.4180 | |
166.4625 | |
163.4429 | |
165.3881 | |
166.8501 | |
166.1717 | |
165.3354 | |
163.9054 | |
163.7482 | |
158.8848 | |
160.3921 | |
158.1008 | |
157.9545 | |
157.3828 | |
157.1524 | |
158.1703 | |
160.2559 | |
163.5432 | |
161.2553 | |
162.4099 | |
162.5902 | |
166.3916 | |
163.2211 | |
164.1912 | |
161.6078 | |
161.3276 | |
161.8199 | |
162.6923 | |
164.3852 | |
163.5263 | |
163.6268 | |
168.4117 | |
170.4878 | |
165.6462 | |
160.0232 | |
165.0251 | |
162.3267 | |
157.7884 | |
133.3708 | |
119.8636 | |
95.2615 | |
95.1445 | |
94.9037 | |
94.3810 | |
94.6199 | |
93.7803 | |
94.4944 | |
95.3655 | |
95.1904 | |
95.3640 | |
95.8852 | |
94.6603 | |
94.6816 | |
94.6034 | |
95.1828 | |
95.9987 | |
96.4832 | |
96.9387 | |
97.6595 | |
97.5397 | |
96.1927 | |
95.2658 | |
95.1940 | |
95.4323 | |
95.2114 | |
95.8114 | |
96.7534 | |
95.3526 | |
94.6917 | |
95.8551 | |
95.6567 | |
95.4142 | |
95.8012 | |
95.1130 | |
95.9847 | |
95.9846 | |
96.6017 | |
96.3201 | |
97.0819 | |
97.3349 | |
97.4757 | |
97.0732 | |
97.0955 | |
97.2206 | |
96.9797 | |
95.6824 | |
95.2453 | |
97.6434 | |
96.5702 | |
96.3637 | |
97.0277 | |
96.7453 | |
95.5504 | |
95.7153 | |
96.0711 | |
96.1486 | |
95.6304 | |
94.6158 | |
96.8437 | |
94.0663 | |
92.6894 | |
91.5303 | |
91.4242 | |
91.8586 | |
90.8410 | |
89.9327 | |
89.5523 | |
88.4363 | |
88.5802 | |
87.8073 | |
86.2711 | |
86.5963 | |
86.1664 | |
86.7941 | |
87.1943 | |
86.4031 | |
87.5048 | |
87.2715 | |
87.3487 | |
88.3541 | |
86.5671 | |
86.3465 | |
86.5460 | |
86.9056 | |
87.3185 | |
86.2657 | |
86.0073 | |
86.1148 | |
85.5262 | |
86.0711 | |
85.7721 | |
85.9270 | |
84.7245 | |
83.0216 | |
83.6762 | |
83.8567 | |
84.1060 | |
85.1689 | |
85.1365 | |
82.9162 | |
84.0190 | |
82.5397 | |
78.9118 | |
80.8206 | |
82.6354 | |
81.8218 | |
81.9835 | |
82.6009 | |
82.3473 | |
82.6842 | |
83.2148 | |
83.6632 | |
83.9653 | |
84.1663 | |
84.7314 | |
83.9182 | |
83.6787 | |
83.3279 | |
83.2166 | |
82.5643 | |
82.0916 | |
82.5113 | |
82.7674 | |
83.3090 | |
83.3266 | |
82.3678 | |
82.0113 | |
82.9526 | |
82.5446 | |
82.9821 | |
83.1033 | |
82.1060 | |
82.2665 | |
81.4338 | |
81.4051 | |
81.6162 | |
81.9723 | |
82.7194 | |
82.5360 | |
82.1880 | |
82.7885 | |
81.6273 | |
81.6995 | |
82.1795 | |
82.2581 | |
81.6676 | |
81.3672 | |
81.6942 | |
82.2758 | |
82.0579 | |
81.7121 | |
82.2754 | |
81.6845 | |
82.0833 | |
84.1495 | |
84.2181 | |
83.9594 | |
84.5164 | |
84.6862 | |
84.4507 | |
83.3927 | |
83.6401 | |
85.7606 | |
85.7237 | |
86.4337 | |
85.4667 | |
85.4905 | |
85.2100 | |
84.8619 | |
84.6469 | |
85.4060 | |
85.0892 | |
83.7826 | |
82.7253 | |
81.9772 | |
80.5564 | |
80.1996 | |
79.8836 | |
79.4116 | |
79.7331 | |
79.9278 | |
77.6594 | |
76.1957 | |
76.3779 | |
76.6021 | |
75.7030 | |
75.7226 | |
75.7830 | |
76.4511 | |
76.1822 | |
76.4822 | |
75.8330 | |
75.3287 | |
76.2343 | |
76.8582 | |
76.7300 | |
76.8552 | |
75.9748 | |
76.0319 | |
75.8367 | |
75.3269 | |
76.2039 | |
76.6798 | |
76.8193 | |
76.5284 | |
75.6393 | |
76.7624 | |
76.9468 | |
76.8441 | |
76.1282 | |
77.0015 | |
77.2230 | |
76.2870 | |
76.7685 | |
77.1066 | |
76.9785 | |
76.1363 | |
75.3867 | |
75.1440 | |
74.4527 | |
74.0776 | |
73.5220 | |
73.7048 | |
74.1894 | |
73.8048 | |
73.7905 | |
74.4508 | |
73.8745 | |
74.6301 | |
75.2335 | |
75.1401 | |
75.5229 | |
76.0632 | |
76.1517 | |
76.2178 | |
75.6295 | |
75.3056 | |
75.8671 | |
75.9617 | |
76.3057 | |
75.7355 | |
76.5190 | |
75.6891 | |
74.9929 | |
75.2413 | |
74.6735 | |
74.5452 | |
73.7960 | |
73.2056 | |
73.2271 | |
72.7184 | |
72.1760 | |
72.5345 | |
72.4686 | |
73.0444 | |
72.6521 | |
73.1041 | |
72.8878 | |
73.2350 | |
73.2450 | |
72.0433 | |
72.5774 | |
73.5150 | |
73.2834 | |
72.7177 | |
73.4436 | |
72.0907 | |
72.1780 | |
71.6637 | |
70.2051 | |
70.1140 | |
70.1614 | |
70.4189 | |
71.2528 | |
70.6227 | |
70.9670 | |
70.6351 | |
71.4062 | |
72.5351 | |
71.0830 | |
71.5569 | |
71.1238 | |
70.9068 | |
71.5627 | |
71.3140 | |
70.4682 | |
70.8782 | |
70.7884 | |
71.0095 | |
71.0537 | |
70.7109 | |
70.5258 | |
70.5258 | |
70.6683 | |
70.9224 | |
70.2140 | |
69.9413 | |
70.5320 | |
69.8243 | |
69.6550 | |
69.3748 | |
68.7322 | |
68.8928 | |
68.8697 | |
69.2772 | |
69.8552 | |
70.1940 | |
69.5608 | |
68.9920 | |
70.0482 | |
69.2032 | |
69.2630 | |
68.0679 | |
67.9005 | |
67.7083 | |
66.9906 | |
67.1007 | |
66.7553 | |
66.3289 | |
66.6996 | |
65.6249 | |
67.0204 | |
67.3216 | |
67.0831 | |
66.4190 | |
66.7732 | |
66.5321 | |
66.3223 | |
65.8041 | |
65.3571 | |
65.6761 | |
66.0722 | |
66.4406 | |
66.5341 | |
66.3824 | |
65.5627 | |
65.0693 | |
65.2676 | |
64.8841 | |
63.0423 | |
62.3784 | |
62.7370 | |
63.1884 | |
63.1231 | |
62.6539 | |
62.7119 | |
62.8125 | |
63.1801 | |
63.3740 | |
64.2041 | |
64.3476 | |
64.7163 | |
64.8964 | |
64.3601 | |
65.6183 | |
65.8408 | |
65.7860 | |
65.5073 | |
65.3620 | |
65.2333 | |
64.6809 | |
64.0246 | |
64.7582 | |
65.3101 | |
64.2823 | |
64.6297 | |
65.1693 | |
65.4001 | |
64.8985 | |
65.0345 | |
64.7354 | |
64.7880 | |
66.1039 | |
66.1359 | |
65.6962 | |
65.7875 | |
65.9772 | |
66.2811 | |
66.3566 | |
67.2263 | |
67.1834 | |
67.3897 | |
67.1358 | |
67.2927 | |
67.9129 | |
67.9536 | |
67.6764 | |
67.6260 | |
68.0166 | |
68.3059 | |
68.8832 | |
69.7383 | |
70.0978 | |
69.8222 | |
70.3401 | |
70.0749 | |
70.3178 | |
70.6729 | |
70.8354 | |
70.9917 | |
70.9151 | |
71.1760 | |
70.9659 | |
71.1813 | |
70.5957 | |
70.6403 | |
70.5818 | |
71.1012 | |
71.1493 | |
71.2086 | |
70.8943 | |
71.2755 | |
71.3237 | |
70.9008 | |
70.9596 | |
70.4316 | |
69.8032 | |
69.5803 | |
69.5822 | |
70.0142 | |
70.0520 | |
69.4951 | |
68.7068 | |
68.9685 | |
69.1884 | |
69.5985 | |
69.7044 | |
69.4353 | |
69.4519 | |
69.3626 | |
70.0125 | |
70.0889 | |
70.3087 | |
71.2579 | |
70.6001 | |
71.2600 | |
71.3162 | |
71.8929 | |
71.1231 | |
71.1846 | |
71.2834 | |
71.8107 | |
71.0693 | |
70.8667 | |
70.0196 | |
70.0453 | |
70.1944 | |
70.0227 | |
69.2420 | |
70.4755 | |
69.6845 | |
69.1045 | |
68.9303 | |
69.0308 | |
68.4794 | |
69.9291 | |
68.6234 | |
68.7732 | |
68.7814 | |
68.8553 | |
69.8399 | |
71.1759 | |
71.3603 | |
70.6835 | |
71.1573 | |
70.5465 | |
71.1030 | |
71.3046 | |
70.7845 | |
70.7664 | |
71.0771 | |
71.6060 | |
71.5005 | |
71.1619 | |
71.7794 | |
71.8792 | |
71.9082 | |
71.7369 | |
71.9503 | |
71.6419 | |
72.2409 | |
72.6143 | |
73.1503 | |
72.7282 | |
73.3660 | |
73.0242 | |
73.2818 | |
73.5563 | |
73.0343 | |
72.8690 | |
71.9941 | |
72.2581 | |
73.1027 | |
74.0435 | |
75.0501 | |
74.0671 | |
73.6259 | |
74.8654 | |
74.1032 | |
73.9173 | |
74.3320 | |
73.9502 | |
73.0340 | |
74.1672 | |
73.3164 | |
73.6382 | |
72.7203 | |
72.0656 | |
71.3003 | |
70.0536 | |
70.7006 | |
70.2552 | |
70.4204 | |
70.4449 | |
73.1138 | |
73.6840 | |
72.0188 | |
70.0925 | |
72.9306 | |
73.5172 | |
73.8597 | |
68.8162 | |
69.2335 | |
69.6016 | |
67.6789 | |
66.4885 | |
65.2141 | |
64.4277 | |
63.8986 | |
63.0420 | |
62.6338 | |
62.6056 | |
62.4760 | |
61.7751 | |
62.1239 | |
62.5445 | |
61.3811 | |
60.3303 | |
61.1908 | |
61.5543 | |
63.6424 | |
61.6501 | |
59.0928 | |
58.8346 | |
60.0439 | |
59.8904 | |
61.5133 | |
61.5802 | |
62.5745 | |
62.3716 | |
62.1929 | |
62.0319 | |
62.8065 | |
63.6533 | |
62.3234 | |
62.3074 | |
63.9757 | |
62.9460 | |
62.3162 | |
62.0541 | |
62.1627 | |
61.7138 | |
62.0090 | |
61.7760 | |
61.7634 | |
61.9380 | |
63.0167 | |
62.2516 | |
62.0645 | |
61.6839 | |
61.2172 | |
60.6611 | |
60.0277 | |
59.4645 | |
59.9900 | |
59.8025 | |
59.8744 | |
59.8738 | |
60.9629 | |
60.1980 | |
59.8491 | |
60.8290 | |
60.5300 | |
59.0463 | |
60.0256 | |
59.5119 | |
60.1331 | |
60.1745 | |
59.0355 | |
60.1658 | |
60.3083 | |
61.5411 | |
60.5620 | |
60.0451 | |
60.3161 | |
60.3282 | |
59.1983 | |
59.0869 | |
59.0322 | |
58.9490 | |
58.2612 | |
58.5785 | |
57.8428 | |
57.3302 | |
58.5382 | |
58.1495 | |
58.3497 | |
56.3533 | |
57.2257 | |
56.6548 | |
57.4439 | |
57.7935 | |
56.3951 | |
55.4455 | |
54.9747 | |
55.4836 | |
56.1513 | |
58.8487 | |
59.2270 | |
59.0843 | |
58.9514 | |
59.3910 | |
59.1090 | |
58.5453 | |
58.9805 | |
58.8128 | |
58.8522 | |
58.6669 | |
58.6275 | |
58.9008 | |
58.2969 | |
58.8507 | |
59.4235 | |
60.4497 | |
60.6939 | |
59.9096 | |
58.5377 | |
59.2982 | |
60.1746 | |
60.1757 | |
60.1803 | |
60.0714 | |
61.1319 | |
60.7142 | |
59.6665 | |
60.7901 | |
60.7833 | |
60.6175 | |
58.8877 | |
59.1261 | |
59.2460 | |
58.7749 | |
57.3474 | |
57.4553 | |
57.4911 | |
56.7573 | |
57.0471 | |
57.2049 | |
56.7493 | |
55.9499 | |
54.7236 | |
55.4415 | |
56.2809 | |
56.1021 | |
56.4343 | |
55.1300 | |
55.6520 | |
54.6145 | |
53.5793 | |
55.2113 | |
54.8668 | |
54.5884 | |
52.8102 | |
65.2424 | |
65.8474 | |
64.5635 | |
63.7674 | |
62.0144 | |
61.0641 | |
60.7152 | |
61.4197 | |
61.9406 | |
62.5228 | |
61.2016 | |
62.4360 | |
63.0867 | |
64.7621 | |
64.6772 | |
64.2336 | |
62.9897 | |
61.4222 | |
59.6762 | |
60.4833 | |
59.0886 | |
59.8887 | |
61.3465 | |
61.1963 | |
59.1402 | |
61.5702 | |
60.4897 | |
64.4472 | |
67.1092 | |
66.5008 | |
66.2455 | |
66.0990 | |
67.8108 | |
68.0269 | |
68.4421 | |
68.2061 | |
70.6973 | |
71.3513 | |
72.3743 | |
72.4652 | |
72.2906 | |
72.0165 | |
71.6658 | |
71.0179 | |
72.6213 | |
72.6567 | |
72.6858 | |
72.4508 | |
71.7441 | |
72.1341 | |
72.2101 | |
72.4166 | |
72.4558 | |
71.7131 | |
71.8598 | |
71.9308 | |
72.8218 | |
71.9933 | |
71.8796 | |
71.6301 | |
70.7709 | |
70.6645 | |
71.0409 | |
69.7541 | |
69.6748 | |
70.6562 | |
69.6692 | |
69.8083 | |
68.7837 | |
69.4034 | |
70.3598 | |
71.1197 | |
71.3458 | |
71.4494 | |
71.8517 | |
71.8991 | |
72.6066 | |
72.5406 | |
73.6666 | |
72.4105 | |
73.2270 | |
71.8553 | |
70.4312 | |
69.5969 | |
69.0436 | |
69.6387 | |
67.5197 | |
70.0744 | |
70.4331 | |
70.2363 | |
71.9229 | |
71.2977 | |
70.7655 | |
70.2380 | |
69.5140 | |
69.0877 | |
69.5842 | |
68.5901 | |
67.7480 | |
68.7197 | |
69.0119 | |
68.7307 | |
68.5807 | |
68.7156 | |
68.1439 | |
66.3918 | |
66.4197 | |
66.2015 | |
62.9502 | |
65.3690 | |
64.8606 | |
65.3660 | |
65.2804 | |
64.2624 | |
64.2355 | |
64.6201 | |
65.6520 | |
64.6213 | |
64.8612 | |
64.7806 | |
61.7150 | |
64.3993 | |
64.8158 | |
65.0891 | |
64.3740 | |
64.2284 | |
63.3173 | |
63.1674 | |
62.9365 | |
61.9725 | |
61.5872 | |
60.9687 | |
60.1518 | |
59.7615 | |
59.7317 | |
59.3163 | |
59.5859 | |
59.8261 | |
60.5912 | |
60.4203 | |
60.4886 | |
60.2985 | |
59.9329 | |
59.7645 | |
59.7343 | |
59.4638 | |
58.8309 | |
58.9419 | |
59.3663 | |
59.3702 | |
59.4992 | |
59.4811 | |
60.3528 | |
60.2958 | |
59.3066 | |
58.9976 | |
57.9652 | |
57.6322 | |
57.4474 | |
57.2837 | |
58.2316 | |
58.3700 | |
59.2021 | |
58.8796 | |
58.4545 | |
58.8843 | |
59.4368 | |
59.4457 | |
59.4705 | |
59.8080 | |
59.3621 | |
55.2870 | |
58.3509 | |
59.1255 | |
59.0981 | |
59.3955 | |
58.5810 | |
58.5406 | |
58.2101 | |
58.5106 | |
59.5502 | |
59.4031 | |
59.4454 | |
59.5034 | |
59.6246 | |
59.9774 | |
60.1225 | |
60.5664 | |
60.4010 | |
59.2689 | |
59.2984 | |
60.2672 | |
59.3667 | |
58.8385 | |
59.0795 | |
58.5570 | |
58.0116 | |
58.1435 | |
59.0372 | |
59.8912 | |
59.6280 | |
58.7411 | |
59.4059 | |
59.1332 | |
59.5204 | |
60.4734 | |
60.5182 | |
60.5930 | |
59.8817 | |
59.9545 | |
59.7987 | |
59.9901 | |
61.3062 | |
61.0405 | |
61.1230 | |
60.6705 | |
60.6197 | |
60.2078 | |
59.7103 | |
59.7354 | |
59.9399 | |
58.8761 | |
58.3680 | |
62.5406 | |
62.9434 | |
63.3950 | |
62.6840 | |
63.6204 | |
64.1213 | |
63.6376 | |
62.7788 | |
62.3143 | |
61.1305 | |
61.0162 | |
60.5191 | |
60.1610 | |
59.6683 | |
59.2625 | |
58.5976 | |
58.1062 | |
57.5910 | |
58.2014 | |
59.0853 | |
58.9992 | |
59.2355 | |
58.4993 | |
58.3695 | |
57.6580 | |
57.5860 | |
57.9565 | |
57.3909 | |
56.6401 | |
56.1566 | |
56.7548 | |
56.3434 | |
55.3859 | |
54.3979 | |
55.0337 | |
55.2988 | |
56.3235 | |
56.6755 | |
56.8560 | |
56.7320 | |
57.3032 | |
57.7643 | |
57.6525 |