Istorijos Fidžio doleris / Rusijos rublis

Istorija dienos normos FJD /RUB nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Fidžio doleris = 67.4071 Rusijos rublis

rečiausiai

1 Fidžio doleris = 14.4698 Rusijos rublis

Kaina istorija RUB / FJD

Date FJD/RUB
35.3213
34.2615
34.4185
34.2479
32.9771
32.7318
32.8894
32.7874
32.4671
33.0986
33.7148
34.1153
34.1250
34.1543
34.5416
35.4823
36.1985
36.9461
36.7169
35.4755
35.2290
34.4945
34.6737
35.1503
34.2634
34.5884
34.0982
34.4313
35.6543
34.5453
34.5999
35.2738
33.6892
34.2133
34.2715
35.5946
35.6528
35.6010
34.9944
35.2148
35.6680
36.8598
36.7688
37.1780
37.1335
36.3457
35.7827
35.6181
35.6521
35.2480
35.2864
36.1033
34.7357
34.7115
34.9967
35.0095
34.8377
35.0342
35.1857
35.2808
35.4166
35.6825
35.1459
35.6453
36.2157
35.4444
35.6998
36.7979
35.6663
36.4847
36.1748
38.0950
38.1942
38.1761
39.8440
41.7403
42.9309
42.1128
43.7114
43.9424
46.3148
47.5900
43.6579
45.2306
43.4282
46.8913
45.7514
43.9691
42.5938
43.4982
42.7210
43.2307
42.4836
42.8758
42.6020
41.6467
40.9278
40.7261
40.2621
41.6926
40.5717
40.0946
37.6594
38.2131
39.1269
39.5291
38.7717
38.2645
39.3518
39.5605
39.6909
39.5430
39.9282
40.1439
40.2732
40.6753
40.8370
40.8502
41.1304
41.2009
41.0264
40.7886
40.4484
40.8273
40.7036
40.7936
41.1801
40.6563
40.1800
39.9766
38.8363
39.4554
40.6684
40.6616
41.8495
40.8684
40.7100
41.0168
39.9090
39.5129
39.8242
41.0366
40.7569
41.4006
42.6957
43.8773
43.4782
42.2975
42.5718
41.9673
42.5801
42.1923
41.2978
43.1658
43.1637
40.9753
40.4507
41.3645
40.8196
40.2226
37.9401
38.1491
37.3983
36.1033
35.6975
35.8100
36.1590
35.0728
36.1816
36.4293
37.0664
33.8270
34.0568
33.7964
34.2138
34.0335
32.6578
32.1038
31.9299
31.6524
32.0475
32.3312
30.5878
31.0362
28.7336
28.3016
27.5804
27.0418
27.4829
26.8945
27.1150
26.8392
26.7740
27.4440
25.3384
25.3751
26.7631
27.3832
27.4048
27.9222
27.1743
28.1903
27.9779
28.8846
26.6400
26.0275
28.0433
25.8715
24.2513
25.0692
26.3446
28.5511
29.8474
26.9496
29.6038
32.0087
32.3793
34.8757
50.7955
56.4575
67.4071
49.4366
37.6915
35.6497
35.1971
35.7243
36.8013
35.8778
35.1460
34.9624
34.6411
34.6401
34.4477
34.7139
34.9571
35.5064
34.6267
34.3017
34.6359
33.7249
34.1791
34.2279
34.5161
34.6459
35.0234
34.8933
35.2741
35.0646
35.1300
35.2251
35.3234
34.9116
35.3951
35.7632
35.8979
35.4218
35.0447
35.3914
35.3166
35.8951
36.1937
36.1995
36.3813
36.6644
36.8697
36.8963
37.5334
37.4577
37.0552
36.6332
36.6449
35.6639
36.2615
36.5564
36.8739
36.2494
36.4642
37.1709
36.9275
36.1389
36.5996
36.4872
35.9685
36.6216
35.8276
35.5839
36.8359
36.2713
36.5668
36.2869
37.6710
35.9309
36.2716
36.2827
36.8989
36.9443
35.9873
35.6264
35.8154
35.1281
34.9202
34.6066
34.4694
34.2400
33.6396
33.1491
32.7611
33.2892
32.1985
31.8033
32.0966
31.6304
31.4764
32.0284
32.4094
32.8341
33.1927
32.9201
33.3851
32.2451
33.0423
34.9141
33.7766
32.6120
33.8945
29.7969
29.4535
28.8872
29.0942
29.0222
28.8401
28.4235
28.3152
28.6796
28.9133
28.8357
28.8707
29.2252
29.4685
29.1719
29.2099
29.2229
29.1009
29.2571
29.2263
29.2309
29.4870
29.4849
29.0078
29.4284
30.2372
30.4950
30.3724
30.7591
30.1192
30.3357
29.5073
29.6389
29.4410
29.7182
29.4162
28.9787
29.6954
30.1581
30.4378
29.8374
29.8582
30.2118
30.2854
30.1376
29.8971
30.3243
30.3456
30.7106
30.2646
30.3411
30.9558
30.9014
30.9267
31.1449
30.8618
31.0501
31.3333
31.2858
31.7586
31.3071
32.3249
32.1961
31.4554
31.5382
31.7663
31.7052
31.1555
31.9516
31.1158
30.5239
30.2969
30.7589
31.0999
30.6462
31.1909
32.0973
33.0949
32.0688
32.1351
31.6217
31.9595
30.2151
29.8247
30.1137
29.8275
29.8010
30.1865
30.1819
30.4888
30.3464
30.0403
29.9522
29.6497
29.7215
30.0827
30.4088
30.2370
30.2051
29.9576
28.0408
28.1725
28.5174
28.1166
27.7154
27.6700
27.9806
28.4591
28.5110
28.2584
28.2163
27.8963
27.9797
28.2725
28.3258
28.3702
28.2649
28.2375
28.1585
28.3436
28.5633
28.3048
27.8942
27.9390
28.0184
28.5481
28.5275
28.5714
28.8731
28.4237
28.6317
28.8924
29.4112
29.6297
29.8208
29.7500
29.8814
29.2587
29.4352
29.0240
28.7445
28.4853
27.5376
27.1520
27.0445
27.0200
26.6608
27.6342
27.0889
26.7681
26.6777
27.5395
26.8850
27.3378
27.5758
28.0396
27.9172
28.1221
28.0257
27.8288
28.6334
28.8843
28.6762
28.5736
28.2948
28.5396
28.5428
29.0437
29.1765
30.4654
30.9215
30.3789
31.7002
31.1259
30.5545
30.1900
30.5328
29.8952
30.3443
31.0591
31.2420
31.6387
31.5616
31.5164
31.6631
31.1312
31.3793
32.3093
31.6786
30.5492
31.0857
30.7671
31.3245
30.9773
31.0547
31.3841
31.0996
31.4614
30.8836
31.5700
31.3135
32.0663
32.1583
32.3039
32.5673
32.8653
32.5953
33.3407
34.4916
35.5626
35.8747
37.1165
35.8847
35.0037
37.0230
35.3642
34.9661
34.4286
32.8958
33.0563
32.5792
31.8058
30.7451
30.0662
30.8816
29.8935
29.8475
29.5869
29.3749
29.4377
30.1338
30.5147
30.6500
31.4516
31.5499
29.9461
33.0121
30.7566
29.8158
29.5966
27.8486
26.7934
26.6595
26.8480
26.6338
25.9103
26.5327
27.1573
25.6279
24.4639
24.2790
25.2098
25.6121
25.3777
26.0510
25.5155
27.0429
28.0830
28.8876
30.0917
29.4611
30.5039
31.3531
30.8230
32.3251
33.5769
33.4885
32.6221
31.6177
30.2681
29.4303
27.9542
29.2935
27.0901
26.1602
23.1269
24.2744
23.6389
22.3355
21.9009
21.2995
20.9692
20.6626
20.5245
20.2606
20.2383
19.8053
20.0615
19.3792
19.4932
19.3774
19.3346
19.2374
19.1404
18.7046
18.7476
18.5293
18.6223
18.9026
18.6227
18.9636
18.4974
18.9127
19.1440
19.4752
19.4827
19.4595
19.6144
19.2958
19.1194
19.4881
19.4247
19.4068
19.4022
18.9758
18.8504
18.4995
18.6018
18.2803
17.8547
17.6876
17.7058
17.3904
17.3946
17.4545
17.5163
17.7583
17.6331
17.6951
17.6619
17.5900
17.3695
17.5421
17.5348
17.4923
17.4697
17.3049
17.3696
17.7135
17.5474
17.4542
17.5357
17.5187
17.2955
17.5730
17.1160
17.2082
17.4824
17.3777
17.4567
17.2513
17.4711
17.3388
17.0654
17.0510
17.3360
17.4956
17.4954
17.6649
17.8172
17.5915
17.4685
17.3797
17.2616
17.1905
17.1522
17.1128
16.9763
16.9835
17.0336
17.0348
17.1834
17.1608
17.1198
17.1639
17.4485
17.4314
17.4839
17.3667
17.4944
17.7077
17.7334
17.8441
17.7143
17.4318
17.3846
17.5297
17.6822
17.6122
17.4354
17.7795
18.0151
17.9873
17.9915
17.8261
17.8693
18.0500
18.2132
18.1132
18.1521
17.9929
18.1119
17.6604
17.6527
18.0119
17.2175
16.9175
16.6184
16.6285
16.5633
16.5623
16.6961
16.5253
16.5677
16.3953
16.4982
16.7191
16.6481
16.5075
17.0332
17.0099
17.2519
17.2185
17.3797
17.5676
17.5581
17.6996
17.1164
17.3867
17.2415
16.9671
16.8861
17.0087
16.8843
17.1399
17.4340
17.3141
16.4523
16.9320
17.6917
17.6447
17.2471
17.0224
16.7407
16.3440
16.4233
16.4184
16.4717
16.0974
15.8183
16.0476
16.4501
16.0238
16.0513
15.9326
15.9192
15.6864
15.9192
16.0711
15.8645
15.7282
15.7588
15.7524
15.8509
15.7220
15.7373
15.5977
15.3209
15.3620
15.3517
15.5225
15.7524
15.8586
16.2208
16.1823
16.0786
16.4553
16.8645
16.2214
16.4619
16.4307
16.6732
16.9479
16.5145
16.8492
16.7263
16.9365
16.6786
16.2072
16.3311
16.1834
16.1929
16.1128
16.2630
16.1454
15.8934
15.9463
15.7865
15.6100
15.6646
15.6232
15.6651
15.2093
15.6508
15.5423
15.6096
15.6306
15.5636
15.4264
14.9351
15.2081
15.0593
15.2473
15.1342
15.0243
15.1143
15.1896
15.2640
15.0599
15.3355
15.1505
15.3859
15.3710
15.4261
15.5113
15.5642
15.6231
15.6709
15.7265
15.6017
15.7727
15.1990
15.7927
15.8875
15.6366
15.4764
15.0724
15.2869
15.1768
15.2350
15.2879
15.5460
15.6514
15.3909
15.4778
15.7504
15.7616
15.7957
15.9355
15.7563
16.0428
15.7659
15.4530
15.2018
15.0336
15.6665
15.2579
15.2690
15.3236
15.4045
15.0755
14.8331
14.7178
14.9081
15.3118
15.1171
15.1081
15.2440
18.9164
18.9395
19.0600
18.6440
18.7896
18.9688
19.2339
19.4018
19.0879
19.6968
19.4450
18.0230
18.2173
17.7126
16.6487
16.4492
16.0404
15.3991
15.1850
15.4335
14.8033
15.0042
14.9322
15.0263
14.9249
14.9462
14.6795
15.5661
15.8140
15.6086
15.7090
15.5521
15.5691
15.5142
15.5539
15.3582
15.3895
15.4814
15.6790
15.6233
15.8127
15.7408
15.7399
15.5521
15.9252
15.9167
15.9642
15.8819
15.8242
15.9245
15.8806
15.7709
15.6513
15.7746
15.6241
15.8975
15.9151
15.9144
16.0225
16.2243
16.1904
16.1425
16.1114
15.8320
16.0259
15.9059
15.6321
15.6860
15.6935
15.7767
15.7247
15.7369
15.7763
15.8286
15.9462
16.0466
16.0640
16.0243
16.1044
15.8971
16.0578
15.8085
15.7693
15.8167
15.6960
15.8692
15.5149
15.9925
16.0122
16.0044
16.3523
16.2327
16.2219
16.1565
16.1598
16.1386
16.2371
16.0215
15.8782
16.0648
16.1026
16.0088
16.0148
16.0650
15.9771
15.8411
15.9308
15.8682
15.0009
15.6271
15.7015
15.7551
15.7755
15.6904
15.7584
15.7331
16.0892
15.8880
15.9609
15.8019
15.8543
15.8331
15.6899
15.7059
15.7397
15.7887
15.6845
15.7060
15.7394
15.6806
15.4782
15.6668
15.5386
15.5179
15.6262
15.4993
15.6328
15.5153
15.4576
15.5844
15.6179
15.5909
15.5563
15.5182
15.4125
15.2957
15.3908
15.4081
15.5932