Istorijos Falklando salų svaras / Danijos krona

Istorija dienos normos FKP /DKK nuo Pirmadienis, 8 kovo 2004.

Didžiausias buvo pasiektas

1 Falklando salų svaras = 11.3761 Danijos krona

rečiausiai

1 Falklando salų svaras = 7.6370 Danijos krona

Kaina istorija DKK / FKP

Date FKP/DKK
8.6489
8.7391
8.6914
8.7152
8.6948
8.7282
8.7435
8.7136
8.7139
8.7076
8.7374
8.7019
8.7476
8.7123
8.6658
8.6790
8.5977
8.5965
8.6353
8.6933
8.6910
8.5964
8.5208
8.5587
8.5896
8.5545
8.5680
8.6311
8.6346
8.6032
8.5991
8.6339
8.6807
8.7183
8.6816
8.7252
8.6660
8.6569
8.6954
8.6290
8.6648
8.7107
8.6618
8.6764
8.7234
8.6651
8.6457
8.5902
8.5652
8.5766
8.5415
8.4835
8.4264
8.4399
8.4477
8.3760
8.4627
8.3899
8.4363
8.3414
8.4669
8.4703
8.3856
8.4427
8.4030
8.4453
8.5203
8.6568
8.6393
8.5985
8.5854
8.4710
8.5495
8.6374
8.5086
8.5780
8.4863
8.5743
8.3227
8.4866
8.5814
8.6430
8.7087
8.8053
8.8244
8.8181
8.8919
8.7793
8.7661
8.8124
8.6389
8.6273
8.6631
8.6736
8.7152
8.7329
8.7507
8.7866
8.6856
8.8475
8.8437
8.8939
8.8459
8.9818
8.9020
8.9435
8.9077
8.8073
8.9090
8.8661
8.9012
8.9167
8.8723
8.8224
8.7094
8.7074
8.7410
8.7678
8.8624
8.7737
8.7071
8.7569
8.8201
8.8001
8.7516
8.7110
8.7108
8.6630
8.7133
8.6668
8.6729
8.6901
8.7382
8.7746
8.7025
8.7110
8.6216
8.7051
8.6850
8.6520
8.6927
8.6556
8.6476
8.6491
8.6182
8.6528
8.6545
8.5741
8.5531
8.6400
8.5884
8.7580
8.7037
8.6370
8.6661
8.6731
8.5962
8.6005
8.5293
8.4830
8.4286
8.3792
8.3671
8.2716
8.2402
8.1930
8.1761
8.1630
8.2103
8.3149
8.3782
8.3006
8.2931
8.2668
8.2006
8.1877
8.2298
8.2004
8.2083
8.1082
8.0555
8.2853
8.3331
8.2484
8.2198
8.2958
8.2810
8.1502
8.2278
8.2368
8.2317
8.1574
8.2635
8.3105
8.3982
8.3678
8.3431
8.3339
8.5094
8.5148
8.5575
8.5416
8.5601
8.4550
8.3752
8.0448
8.2105
8.5634
8.5605
8.9003
8.9659
8.8460
8.7797
8.8561
8.7560
8.7168
8.7927
8.7458
8.7185
8.9033
8.8789
8.7287
8.7520
8.7384
8.7039
8.6542
8.6543
8.6898
8.5412
8.3653
8.4186
8.4440
8.4325
8.3362
8.2047
8.2096
8.1613
8.0367
8.0708
8.1863
8.3109
8.3003
8.3262
8.3614
8.3434
8.3432
8.3741
8.4088
8.4571
8.5128
8.6179
8.7297
8.6317
8.6086
8.6463
8.6634
8.7069
8.7149
8.7316
8.7760
8.6725
8.6183
8.5240
8.5112
8.5044
8.5965
8.4655
8.3765
8.3167
8.2958
8.3281
8.2999
8.2556
8.3636
8.4353
8.3758
8.5433
8.5375
8.3979
8.4373
8.4730
8.4976
8.4003
8.3238
8.4044
8.3803
8.2593
8.2324
8.3100
8.3437
8.3462
8.3572
8.3482
8.4255
8.4027
8.4119
8.4564
8.4952
8.4613
8.4710
8.5283
8.4836
8.4671
8.4702
8.4919
8.5023
8.6246
8.5427
8.5110
8.5074
8.4688
8.3938
8.3620
8.4423
8.4035
8.3856
8.3937
8.4584
8.4918
8.3766
8.4431
8.3737
8.3860
8.4502
8.4350
8.4485
8.3282
8.3968
8.3682
8.4434
8.4391
8.3609
8.3650
8.3310
8.4208
8.4573
8.4096
8.1929
8.0807
8.0379
8.1225
8.1887
8.2190
8.3034
8.3227
8.4594
8.4048
8.4660
8.4605
8.4956
8.4134
8.5294
8.5656
8.6072
8.7639
8.8399
8.8161
8.7806
8.8049
8.7420
8.7311
8.6259
8.5853
8.5474
8.6261
8.7581
8.7558
8.8187
8.6512
8.7069
8.6796
8.4611
8.5707
8.7511
8.7549
8.8805
8.8880
8.8265
8.7259
8.7659
8.6857
8.3730
8.3181
8.3844
8.2663
8.2795
8.5536
8.6142
8.7133
8.8587
8.9019
8.7457
8.6589
8.5992
8.7749
8.8098
8.8909
8.9193
8.7418
8.8737
10.2426
9.7120
9.6528
9.6568
9.8772
9.7429
9.6075
9.5720
9.6387
9.6542
9.5473
9.3704
9.5031
9.6508
9.7085
9.7756
9.8297
9.6684
9.7390
9.7565
9.8300
9.9634
9.9989
9.9618
10.0588
10.1921
10.1956
10.2988
10.3013
10.3470
10.6648
10.6980
10.5817
10.4898
10.4412
10.3629
10.1802
10.0800
10.0961
10.0774
10.3243
10.1666
10.2083
10.2193
10.1770
10.4946
10.5674
10.6132
10.4900
10.7233
10.4846
10.5252
10.4715
10.4041
10.3270
10.1723
10.3660
10.5036
10.3021
10.4176
10.1102
10.4473
10.3413
10.3628
10.1865
10.2019
10.2096
10.4825
10.3871
10.2378
10.1582
10.0654
10.0007
9.8773
10.0091
9.6819
9.5369
9.5019
9.4972
9.4872
9.3475
9.4628
9.3909
9.4037
9.3387
9.4823
9.5186
9.4517
9.4104
9.4109
9.4809
9.5274
9.4836
9.3371
9.2838
9.4244
9.3644
9.3279
9.3471
9.3659
9.4244
9.4126
9.3564
9.3899
9.3211
9.3347
9.3327
9.2168
9.1867
9.2150
9.1579
9.1522
9.0737
9.0611
9.0874
9.0351
9.0285
9.0355
8.9039
8.9181
8.9517
9.0459
9.0495
9.0988
8.9747
9.0014
9.0472
9.0450
8.9465
8.9854
8.9231
8.9103
8.8385
8.9221
9.0043
8.9112
8.8971
8.8982
8.8139
8.7329
8.8073
8.7910
8.8393
8.9143
8.8569
8.8946
8.8460
8.7880
8.6891
8.7526
8.6715
8.6209
8.6270
8.6854
8.6172
8.6677
8.6988
8.7702
8.7777
8.7639
8.7436
8.7072
8.8266
8.7985
8.8508
8.8332
8.7262
8.7283
8.7437
8.8438
8.7686
8.6792
8.5356
8.6528
8.6360
8.6468
8.7261
8.6790
8.7108
8.8732
8.9785
9.1823
9.1722
9.1241
9.1817
9.2739
9.1914
9.2141
9.2819
9.3079
9.3167
9.2708
9.1502
9.2508
9.2116
9.3313
9.3641
9.2386
9.3249
9.4117
9.4004
9.4858
9.4630
9.3664
9.5352
9.5269
9.4929
9.3753
9.2537
9.2649
9.2396
9.2049
9.1704
9.2854
9.2022
9.3054
9.2235
9.1392
9.1210
9.0382
9.0264
8.8911
8.9018
8.9495
8.8512
8.9120
8.8476
8.8885
8.8643
8.9672
8.8947
8.8880
8.9886
9.0177
8.9081
8.9072
8.8522
8.7787
8.6546
8.6591
8.6333
8.6876
8.6908
8.5600
8.5567
8.5192
8.5638
8.6627
8.5612
8.5695
8.6580
8.5209
8.4248
8.5276
8.4700
8.5614
8.4937
8.4475
8.5247
8.4600
8.2684
8.3651
8.4612
8.4802
8.3605
8.6029
8.5717
8.5264
8.5072
8.3721
8.4516
8.5161
8.4382
8.4612
8.4743
8.5374
8.6205
8.6531
8.7664
8.8538
8.8736
8.8636
8.6822
8.7378
8.8830
8.9576
8.6428
8.7411
8.8041
8.8318
8.8056
8.8427
8.7281
8.7942
8.6399
8.6069
8.3744
8.5061
8.5205
8.6153
8.7531
8.8705
8.9362
8.9048
9.1006
9.1193
9.0797
8.9623
9.0024
8.9112
8.7715
8.9102
9.0156
9.1063
8.9013
8.9461
9.0135
8.7795
8.6503
8.7188
8.6158
8.5878
8.6201
8.4631
8.4254
8.4242
8.2761
8.2876
8.1862
8.2336
8.2263
8.4700
8.5798
8.4844
8.5252
8.5183
8.4393
8.2650
8.3261
8.2676
8.3445
8.2742
8.2387
8.1583
8.2630
8.3393
8.3194
8.2377
8.1163
8.1472
7.9668
8.1097
8.0699
8.2224
8.4547
8.5226
8.4425
8.5507
8.6307
8.6954
8.7548
8.6203
8.6602
8.6079
8.6627
8.7736
8.8091
8.7951
8.5764
8.6057
8.4589
8.4393
8.2848
8.3548
8.2966
8.3822
8.2431
8.2140
8.0288
7.9966
8.0908
8.1562
8.3301
8.4805
8.3480
8.5373
8.2762
7.9170
8.2670
8.2995
8.0158
7.6636
7.9214
8.3001
8.6065
8.8170
8.7480
8.7927
9.1117
9.3112
9.2899
9.6212
9.4878
9.6338
9.3838
9.4146
9.4016
9.2531
9.2330
9.3545
9.4558
9.5428
9.4149
9.4333
9.3899
9.3527
9.3864
9.4267
9.4392
9.4675
9.3721
9.4279
9.3743
9.3623
9.4268
9.5009
9.5009
9.3069
9.3248
9.4391
9.3663
9.6007
9.4866
9.7806
9.7285
9.8917
9.9543
10.0034
9.9257
10.0137
10.0208
9.7929
9.9857
10.1516
10.2474
10.4724
10.3730
10.4796
10.3894
10.4251
10.5574
10.7129
10.6644
10.6892
10.7000
10.7605
10.6986
10.6969
10.7209
10.9518
11.0185
10.9794
10.9695
10.9917
10.9481
11.0076
11.0818
10.9969
11.0018
11.0129
11.0490
11.0110
10.9758
10.9885
10.9882
10.9134
10.8861
10.9156
10.9108
10.9870
10.9507
10.9570
11.0202
11.0097
10.8947
10.9165
10.9250
11.1165
11.0569
11.1958
11.2847
11.2893
11.3761
11.3021
11.0806
11.1115
11.1097
11.1011
11.0303
11.0763
11.0018
11.0294
11.0687
11.1277
11.1502
11.1261
11.0797
11.0431
11.0191
11.1189
11.0615
10.9507
11.0630
11.0505
10.9494
11.0623
11.0653
10.9102
10.9359
10.8323
10.7735
10.7488
10.8120
10.9209
10.9238
10.8253
10.8687
10.9549
10.9362
10.8927
10.7401
10.7814
10.7467
10.7501
10.6954
10.8432
10.7637
10.8157
10.8764
10.9488
10.8935
10.9237
10.9166
10.9122
10.8521
10.9074
10.9095
10.8608
10.9070
10.9630
11.0472
11.0056
10.8977
10.8913
11.0903
11.0319
11.0160
11.0156
10.8887
10.8424
10.9808
10.9957
11.0734
11.0462
10.9758
10.9433
10.9820
10.9190
10.7828
10.8068
10.7694
10.8413
10.8471
11.0381
11.2014
11.1464
11.1408
11.0403
10.8552
10.8467
10.8324
10.9183
10.9868
10.9737
10.9051
10.8577
10.8642
10.7769
10.7358
10.6783
10.7841
10.7877
10.8035
10.8296
10.8259
10.7532
10.7076
10.6073
10.6571
10.5075
10.5795
10.8098
10.7478
10.7358
10.5926
10.5817
10.6131
10.6598
10.6860
10.7076
10.7253
10.7826
10.8115
10.9557
10.9265
10.9214
10.9291
11.0678
11.0248
11.1001
11.1618
11.2804
11.2654
11.1963
11.1620
11.1241
11.1494
11.2423
11.1814
11.0984
11.1616
11.1343
10.9487
11.1587
11.0327
11.2133
11.1802
11.3180
11.2350
11.1471
11.1214
10.9430
11.1437