Istorijos Falklando salų svaras / Islandijos krona

Istorija dienos normos FKP /ISK nuo Trečiadienis, 3 kovo 2004.

Didžiausias buvo pasiektas

1 Falklando salų svaras = 394.8356 Islandijos krona

rečiausiai

1 Falklando salų svaras = 105.4935 Islandijos krona

Kaina istorija ISK / FKP

Date FKP/ISK
176.3005
175.1424
175.6325
173.8636
174.2944
174.6234
174.7744
175.0128
173.7083
173.8468
172.8266
174.2710
173.4635
173.3647
175.3661
173.0961
173.4994
174.5649
175.7215
175.9107
173.5135
174.2860
176.5891
173.3331
168.5753
168.8801
169.2797
168.7429
169.2325
167.2954
168.0516
167.2327
168.3249
165.7705
168.2497
167.5889
168.5558
168.3787
169.4280
170.6286
171.9275
173.1856
173.4806
174.6146
173.8265
175.1347
172.1880
174.0128
173.8200
173.3368
170.4010
169.9124
169.5671
171.4446
168.4624
173.1532
174.3556
173.3438
171.3853
174.0453
176.3848
174.1652
175.3978
171.3955
172.9510
173.5127
175.3904
172.9546
170.0782
170.0406
171.8390
167.6709
166.2222
162.9989
162.7202
160.5026
163.6080
155.2122
161.0062
162.1523
165.6197
166.1564
165.8583
166.4703
166.2802
165.6640
164.4887
163.5736
164.7727
161.9721
161.9774
160.3570
161.4971
162.0300
160.4752
163.8606
163.0593
162.6740
162.9636
164.8042
170.5805
172.5190
176.2193
169.7083
170.2390
169.9489
169.1990
171.7059
173.4292
175.3638
175.4681
176.0798
174.8607
171.7095
172.8083
173.0295
173.3265
176.3710
177.4307
176.0600
177.0609
177.8416
177.4114
176.4575
174.2928
175.3719
176.9649
177.2329
175.7781
174.7098
175.4798
174.3964
174.6187
171.7584
174.0505
169.5614
171.2437
171.8185
171.3876
171.3678
171.3482
170.5912
171.6531
175.1152
175.5812
175.6293
173.4036
172.6837
176.2671
175.4035
175.0902
175.5665
173.5180
177.4968
177.1685
176.9946
179.7171
178.4603
175.9445
176.4495
176.8246
176.1432
174.0444
172.8913
172.2352
171.8844
169.9973
168.4171
177.3958
181.1062
179.8055
180.7457
181.7347
181.9612
179.9983
180.2665
179.2880
178.3819
176.1203
173.4449
183.6214
183.7191
180.4403
178.0263
179.5078
177.9265
173.5838
176.8203
176.5924
173.4391
170.1089
172.3577
169.4066
168.7457
169.4796
172.9140
175.6038
181.0546
182.0537
182.5780
180.0426
178.7568
176.1189
174.1728
163.1849
167.1355
167.3139
162.7777
165.9525
165.2659
163.2473
161.5536
162.8356
161.2506
160.2674
161.5381
158.9384
158.2481
162.9744
160.0535
157.2450
158.6065
159.3943
160.4053
159.7453
160.1986
162.0674
158.1547
152.8684
152.3412
155.1640
153.8173
155.4466
152.8396
152.7005
151.1289
148.0594
147.3761
148.5590
155.7289
157.5060
158.3397
158.7528
158.1251
158.1017
157.0991
156.4093
157.1190
157.0499
159.0464
159.2730
157.4975
156.3440
157.1308
155.2311
160.5635
159.6200
155.2714
160.5486
158.6370
157.2644
155.2764
155.8182
156.0649
157.5305
156.2468
155.4529
150.6390
148.0186
148.5853
154.7306
155.0928
156.4426
159.4399
158.0517
158.6307
157.8530
154.7874
153.1073
152.8400
149.9114
145.9117
145.5627
143.3992
147.3639
139.5034
137.5750
138.4009
138.7651
138.6468
137.8191
139.6377
141.2863
141.4232
140.7138
143.2313
144.2730
141.8572
140.6017
140.8647
140.5601
139.3855
138.5669
139.3211
140.6558
141.7721
139.1422
138.8361
139.3178
139.0458
138.7297
138.8783
140.2682
140.5001
141.2084
140.9607
141.8655
143.8809
141.4176
141.8917
139.7309
141.5519
141.5904
139.8695
139.4232
137.3138
137.3164
136.1123
139.3549
138.4117
139.3452
139.6098
138.7839
141.3733
145.1077
143.4102
140.3045
135.7174
135.4962
135.9558
139.3462
136.7800
136.3237
137.7757
135.2005
135.7396
132.5381
132.8993
130.9092
126.4170
126.1162
128.4531
129.4881
133.4948
137.6586
136.9318
138.2731
140.7315
140.1117
142.3477
138.6572
134.9538
135.9745
130.7056
133.8777
137.7971
141.8928
141.3194
145.3957
141.0529
138.0796
138.7963
140.1107
139.5596
141.7071
141.5587
140.5814
139.8440
141.7342
141.3280
138.0803
137.8682
140.5872
139.5989
141.4922
146.8912
148.4079
150.3368
153.2893
154.4999
153.6976
153.6863
152.6826
157.0903
157.0449
160.1004
161.4701
159.6716
162.9305
189.8940
182.0509
180.4360
181.0900
185.2517
183.0460
180.5882
180.2162
181.4489
182.7163
179.8906
177.2772
179.0271
181.9113
183.4534
184.2769
186.5400
183.8382
186.2936
186.5831
187.5604
189.2376
189.1672
188.9485
190.6493
192.8950
193.3923
195.3834
195.3512
196.1010
201.0183
202.0924
199.8624
197.5321
197.7292
197.0123
193.5506
191.6553
192.3819
193.7181
197.9162
196.3050
197.4642
198.5571
201.9741
206.0469
208.4223
209.5046
208.0609
211.5121
206.8952
207.2912
207.2578
207.2479
206.4496
202.9915
205.0597
205.5525
204.5673
206.5322
199.3640
205.8909
203.1655
203.3379
201.6005
202.0875
204.3077
206.6158
206.4793
204.9059
204.4645
202.2522
200.9769
199.8486
203.3020
199.0961
197.4982
196.6175
197.0639
197.3438
193.6067
195.1751
194.3191
194.6699
194.1224
196.1758
195.5983
195.0519
194.2695
194.1199
194.3187
195.5470
195.8266
192.8723
190.4565
194.3513
193.1104
193.5029
194.2194
194.0775
195.6751
195.4675
194.7173
194.1325
193.0661
193.8896
193.6868
190.1816
189.6918
190.5355
189.3838
190.4411
188.5828
188.6662
188.1480
187.3865
187.7778
188.0381
187.2365
187.0117
186.4386
187.6743
188.9089
189.3885
188.8281
188.4797
190.5685
190.6104
190.6616
190.2820
190.5294
190.3659
190.5360
193.7271
196.3397
196.5123
195.6054
195.7478
193.6201
193.8259
194.1357
194.5567
194.8440
195.4157
192.7519
192.8811
189.8615
186.7815
187.2588
187.8103
183.6149
182.7662
184.6372
185.3390
185.4353
188.3035
187.8382
190.0667
189.1949
188.4535
187.2751
186.9951
187.8781
183.3587
180.6715
181.5153
179.2107
181.3063
183.3282
189.0255
188.5489
189.5234
187.9066
188.3141
193.1911
199.7151
200.8560
199.3853
201.4829
203.1763
205.7964
208.5192
208.5395
205.2219
204.7124
203.8142
201.8025
201.3124
201.9334
204.5900
203.1973
204.4747
198.3233
197.5632
196.0966
199.7149
201.1681
197.0354
195.5938
194.2932
191.1983
188.0583
187.3935
187.4577
190.9718
193.2499
200.9540
198.6088
196.2243
196.6787
195.8436
199.5812
199.6506
202.5973
200.7663
203.3410
201.7770
204.4424
203.8035
202.8109
202.1513
201.5181
201.5359
200.9305
197.3346
199.9571
200.0281
194.8462
192.5763
195.1741
193.5179
192.6801
192.4260
191.1428
190.1219
191.6315
190.0364
186.6166
185.1627
185.2324
185.2416
184.4649
184.6592
182.5677
185.0048
181.9616
181.8628
182.7853
183.8552
183.4459
186.9146
186.6929
185.2997
186.9874
187.4243
188.2394
189.1700
187.9934
189.7331
186.3076
183.1044
185.0688
187.6379
187.4757
185.7818
190.2203
188.8424
187.0806
186.6916
184.4006
185.8695
185.0989
183.5902
184.0086
183.9430
186.2347
186.4713
186.7212
188.3679
189.5763
188.7519
187.2158
185.1918
187.2530
185.8298
183.6841
178.9066
180.2934
181.5513
182.2944
179.8793
180.9235
178.0262
180.3735
178.2151
178.1112
174.7929
177.8498
175.7847
178.1653
180.6218
181.5612
181.2399
180.2881
186.6035
186.7163
186.6218
186.3322
190.6731
189.6279
186.4427
187.7442
189.3814
191.6073
187.1901
188.6173
188.6371
187.2872
186.3262
190.3035
190.3497
195.7162
198.2299
194.4055
194.0898
194.4277
192.3091
192.1264
189.3697
192.3341
192.9582
198.3060
201.9474
201.0460
203.3862
205.4691
203.7145
200.5961
201.1465
200.9329
205.4953
204.7665
203.0500
201.3908
203.6583
205.7659
207.2324
203.8156
200.0393
202.1083
197.4313
198.6446
197.6317
202.1989
206.5031
206.8458
203.8562
209.7320
208.9026
209.6028
212.7724
207.4208
209.3889
206.6451
206.5127
211.0304
211.8803
209.0222
202.4255
198.8241
201.7952
193.5587
189.7640
190.3951
190.5272
188.0228
187.0418
178.1700
172.4825
165.3872
162.6972
155.5145
161.3407
163.2361
164.6386
167.4081
165.4604
168.6888
188.2521
185.9025
179.5560
180.1736
182.2461
174.2828
343.9574
311.1174
249.5914
244.2046
380.9098
380.1978
391.3152
385.7367
250.9884
180.7462
165.8311
163.7565
153.3216
152.0014
151.5317
152.3828
156.0403
156.4606
163.8333
156.4979
152.6945
151.7343
158.4611
165.3618
155.5796
148.9847
147.3956
142.9392
142.7645
155.9196
150.8056
145.8851
148.8795
147.4336
143.7292
150.1283
156.2853
150.6914
137.7332
131.3122
130.9630
131.0323
133.0373
127.8381
128.6919
130.0788
124.9603
121.8555
124.6107
125.4293
127.2898
125.4404
126.5803
129.3530
125.2117
125.6577
123.2608
124.2309
125.5119
122.4868
123.9822
126.4370
126.1872
129.9208
132.1927
129.1202
128.9456
134.3953
132.0391
129.4657
125.8104
122.6703
122.1676
122.3829
124.6111
125.2479
123.3879
125.5373
124.3280
122.8225
124.8728
125.9517
126.5157
128.2841
129.2270
130.0094
131.4638
130.6009
130.6995
130.2304
130.0804
132.1419
128.8850
129.7558
132.7952
134.1246
135.0640
137.6495
137.9317
137.0323
138.6582
136.6978
134.0723
136.6162
134.3898
135.7699
133.8625
130.9103
129.2319
130.1002
128.9284
126.0013
128.0866
131.9230
133.3015
131.7165
133.5779
131.7328
132.5855
132.1907
134.1816
134.1136
135.8632
137.0131
137.4405
139.2048
139.1559
137.8589
138.2505
137.0746
133.5137
134.8550
135.3016
134.0644
132.8462
135.7125
137.1652
134.2937
128.0815
126.0883
126.1427
122.1438
124.5313
115.8604
115.4320
110.0785
111.3167
110.4040
109.7387
109.1924
108.4334
107.8328
108.6504
110.5529
111.0918
111.9038
111.8038
109.3080
106.4858
108.1903
105.4935
108.6433
106.7699
107.0918
107.9340
108.1084
111.2539
112.0130
114.2439
113.3363
113.5601
114.9146
115.1057
113.9331
113.8638
112.6047
114.2525
114.8822
115.9340
118.6539
119.0086
118.4150
117.8029
117.6777
119.4163
122.6826
121.6155
119.8381
120.9962
119.8806
115.8889
114.1694
114.6174
111.5533
113.2094
115.7019
116.4613
115.9531
118.1016
117.5576
117.2829
117.3865
116.6384
118.8918
117.7519
119.4112
122.0691
121.3503
121.3872
123.4897
123.9897
123.9032
125.2042
126.3107
126.3761
125.7911
126.7500
127.1875
128.6902
128.2876
128.7790
129.2273
129.8118
129.4157
129.7695
130.7466
130.7690
131.5019
132.7617
132.5699
132.3025
132.1190
132.7004
131.3810
130.3758
131.0950
130.8752
129.6358
131.8420
130.5808
131.5798
131.4216
132.8132
131.9397
131.8129
130.9058
127.0741
130.2046