Istorija dienos normos FKP /PKR nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Falklando salų svaras = 387.3048 Pakistano rupija
rečiausiai
1 Falklando salų svaras = 101.2485 Pakistano rupija
Date | FKP/PKR |
---|---|
349.6582 | |
343.9964 | |
346.0246 | |
351.2496 | |
348.6053 | |
351.5133 | |
354.6985 | |
357.8766 | |
354.5838 | |
354.1276 | |
348.4294 | |
352.8924 | |
347.5786 | |
352.6856 | |
355.3729 | |
355.9934 | |
358.3041 | |
355.0777 | |
355.0964 | |
353.9428 | |
356.5912 | |
355.1938 | |
358.8490 | |
357.7477 | |
348.7112 | |
352.0990 | |
339.8094 | |
341.2729 | |
338.0676 | |
344.6873 | |
346.9371 | |
354.8097 | |
363.8403 | |
374.0704 | |
387.0574 | |
382.7932 | |
378.6985 | |
363.0545 | |
362.4777 | |
367.8473 | |
368.6076 | |
360.6508 | |
357.0493 | |
363.4029 | |
364.0267 | |
367.5119 | |
359.8554 | |
355.0572 | |
352.2330 | |
356.4665 | |
356.8619 | |
357.8618 | |
353.7731 | |
348.8357 | |
349.3053 | |
343.1558 | |
330.2227 | |
311.9838 | |
315.0268 | |
324.4561 | |
330.9148 | |
327.8971 | |
285.9745 | |
279.4313 | |
277.7595 | |
273.5023 | |
273.2154 | |
273.6582 | |
275.7416 | |
273.6494 | |
268.4443 | |
265.2235 | |
260.4740 | |
255.0128 | |
253.0151 | |
248.2102 | |
248.9388 | |
242.5370 | |
258.6200 | |
255.3102 | |
272.6168 | |
269.7453 | |
253.9264 | |
260.4675 | |
253.6395 | |
257.4586 | |
270.9857 | |
292.8901 | |
277.0067 | |
257.6312 | |
247.3651 | |
247.8377 | |
254.3382 | |
257.5567 | |
247.9571 | |
250.4546 | |
251.2270 | |
252.2354 | |
238.6904 | |
232.0180 | |
232.1082 | |
237.4179 | |
239.0011 | |
233.0493 | |
233.3142 | |
238.1750 | |
239.7783 | |
237.4662 | |
236.3502 | |
237.5813 | |
237.9956 | |
240.1674 | |
240.0274 | |
238.0043 | |
235.6997 | |
235.3063 | |
235.2733 | |
233.9329 | |
234.7874 | |
234.6509 | |
234.5494 | |
231.0611 | |
234.4846 | |
240.1607 | |
236.1933 | |
232.5206 | |
232.4947 | |
232.4445 | |
230.4791 | |
232.7887 | |
231.2336 | |
229.3132 | |
225.5459 | |
227.7336 | |
227.5557 | |
227.0511 | |
223.9923 | |
219.4640 | |
221.5913 | |
218.9616 | |
219.1168 | |
219.4221 | |
219.9039 | |
219.8551 | |
219.3166 | |
217.7360 | |
215.8619 | |
215.1387 | |
213.0240 | |
213.9656 | |
214.4451 | |
209.8307 | |
212.2837 | |
212.0485 | |
215.7436 | |
218.2749 | |
217.2791 | |
220.0644 | |
223.8190 | |
221.7450 | |
219.8619 | |
219.2161 | |
219.9206 | |
218.2218 | |
216.9864 | |
217.2798 | |
216.0518 | |
215.7401 | |
213.6892 | |
214.0636 | |
212.6372 | |
214.5344 | |
209.0744 | |
209.4332 | |
206.9317 | |
209.6909 | |
210.3837 | |
214.0349 | |
213.9271 | |
213.7789 | |
212.9230 | |
213.4683 | |
217.9974 | |
221.1423 | |
220.3603 | |
220.1251 | |
220.2403 | |
218.4384 | |
215.0572 | |
212.2052 | |
209.5959 | |
207.8322 | |
207.0040 | |
208.3840 | |
208.3507 | |
208.0746 | |
203.5740 | |
196.7192 | |
195.8069 | |
197.2372 | |
197.2490 | |
199.8990 | |
203.5316 | |
208.4277 | |
204.2107 | |
205.1833 | |
183.0520 | |
194.6901 | |
205.3294 | |
197.0069 | |
199.3741 | |
200.8114 | |
199.7173 | |
200.7787 | |
201.7900 | |
201.1296 | |
201.1122 | |
204.2627 | |
203.0886 | |
200.5422 | |
205.6732 | |
203.8354 | |
200.9187 | |
200.9284 | |
201.8262 | |
200.4056 | |
200.6028 | |
200.3760 | |
202.3569 | |
197.7325 | |
192.3472 | |
193.1917 | |
194.8045 | |
193.5297 | |
193.1664 | |
189.1188 | |
194.2054 | |
191.9849 | |
193.5710 | |
194.3352 | |
196.9534 | |
199.6632 | |
199.6779 | |
198.0496 | |
205.2187 | |
200.3107 | |
196.7357 | |
191.2072 | |
185.9659 | |
191.2874 | |
188.2577 | |
183.5460 | |
185.3534 | |
183.0318 | |
183.9838 | |
185.6537 | |
184.9868 | |
184.0481 | |
185.2386 | |
186.1511 | |
184.7998 | |
183.9738 | |
182.9889 | |
180.3164 | |
179.4958 | |
181.6050 | |
183.1266 | |
180.3646 | |
180.3564 | |
177.7362 | |
178.1837 | |
177.5717 | |
176.0551 | |
174.5545 | |
176.8172 | |
172.2647 | |
172.4311 | |
172.4883 | |
174.4523 | |
170.0968 | |
172.3641 | |
173.6325 | |
161.2976 | |
160.6839 | |
161.7216 | |
162.3661 | |
160.7926 | |
158.4192 | |
158.7033 | |
157.6273 | |
157.9444 | |
160.6708 | |
159.6980 | |
169.2721 | |
160.8416 | |
161.0900 | |
159.9329 | |
161.4192 | |
158.8684 | |
154.7928 | |
154.3000 | |
154.1749 | |
155.3350 | |
156.8773 | |
156.9590 | |
159.4491 | |
161.3289 | |
166.0116 | |
163.0627 | |
162.5536 | |
164.4454 | |
155.0395 | |
153.8813 | |
153.2397 | |
154.3723 | |
154.9052 | |
153.3632 | |
154.1512 | |
155.5721 | |
154.8717 | |
152.6740 | |
150.4704 | |
149.1727 | |
147.7977 | |
147.1287 | |
143.6383 | |
142.0105 | |
140.9651 | |
139.9486 | |
138.2245 | |
138.6208 | |
139.1160 | |
139.0959 | |
139.5401 | |
138.3708 | |
140.0541 | |
142.0067 | |
142.4237 | |
139.3971 | |
135.9292 | |
135.8042 | |
135.2854 | |
136.6497 | |
137.4032 | |
137.8623 | |
137.1881 | |
137.2106 | |
135.5508 | |
135.9059 | |
133.3772 | |
134.1683 | |
132.7349 | |
134.9964 | |
134.5186 | |
136.0724 | |
135.5014 | |
135.9587 | |
135.3527 | |
134.3720 | |
131.9957 | |
130.5350 | |
131.1539 | |
131.8414 | |
129.8845 | |
128.2511 | |
128.5134 | |
130.5997 | |
130.9459 | |
131.4635 | |
130.9017 | |
131.1520 | |
131.5513 | |
126.2571 | |
127.8681 | |
128.5613 | |
128.9802 | |
130.1517 | |
133.0026 | |
133.7565 | |
130.5337 | |
131.1970 | |
131.4039 | |
130.2352 | |
128.6769 | |
128.4829 | |
128.0858 | |
129.6651 | |
134.7201 | |
136.3973 | |
136.7135 | |
139.4502 | |
139.7105 | |
137.6454 | |
138.0847 | |
135.3329 | |
136.7434 | |
138.5526 | |
137.7077 | |
139.3337 | |
136.2607 | |
139.2900 | |
158.8205 | |
155.1000 | |
152.6732 | |
152.7101 | |
155.3693 | |
153.9688 | |
153.4249 | |
153.9393 | |
154.8868 | |
153.2984 | |
151.6491 | |
150.0602 | |
152.4771 | |
151.4501 | |
153.9544 | |
152.7493 | |
151.4615 | |
149.0849 | |
151.9748 | |
154.1337 | |
153.7144 | |
152.7571 | |
152.0330 | |
152.8351 | |
154.0652 | |
155.9906 | |
156.5300 | |
156.7384 | |
157.7127 | |
159.3724 | |
159.7646 | |
161.6613 | |
161.0559 | |
159.5284 | |
162.5337 | |
160.3627 | |
161.5168 | |
160.2135 | |
158.2589 | |
158.4105 | |
161.8969 | |
161.0076 | |
159.1807 | |
159.7899 | |
163.0132 | |
158.8176 | |
158.7247 | |
158.7284 | |
158.4411 | |
158.5353 | |
157.7020 | |
158.8528 | |
160.1813 | |
161.0630 | |
158.7748 | |
156.5173 | |
154.9359 | |
157.7772 | |
159.5778 | |
158.6117 | |
153.9020 | |
154.8651 | |
151.5059 | |
149.4389 | |
151.8115 | |
150.8306 | |
152.5229 | |
150.9238 | |
154.2028 | |
156.5007 | |
157.1871 | |
155.9503 | |
153.8508 | |
152.3842 | |
152.1414 | |
152.1073 | |
152.6293 | |
153.8397 | |
156.7295 | |
156.3802 | |
157.0033 | |
158.5641 | |
160.3674 | |
159.4996 | |
159.3017 | |
161.0786 | |
164.6616 | |
165.7234 | |
166.2573 | |
165.0689 | |
164.5625 | |
166.9626 | |
168.1632 | |
166.8262 | |
164.2725 | |
169.7908 | |
167.6380 | |
167.1611 | |
166.1516 | |
166.5946 | |
167.7320 | |
168.6754 | |
168.7502 | |
169.2326 | |
168.9331 | |
167.7692 | |
167.4913 | |
165.6253 | |
165.1078 | |
166.4616 | |
165.7870 | |
166.2471 | |
166.7017 | |
164.9948 | |
163.5953 | |
160.9143 | |
163.0165 | |
163.5290 | |
161.4781 | |
164.9408 | |
168.7491 | |
174.8255 | |
174.7448 | |
175.2773 | |
172.8845 | |
172.2272 | |
174.9697 | |
173.1829 | |
172.9187 | |
173.1592 | |
174.5266 | |
173.5108 | |
174.4768 | |
177.6569 | |
177.5069 | |
174.3111 | |
172.9584 | |
171.7567 | |
170.9797 | |
171.8978 | |
171.7736 | |
169.6677 | |
170.9631 | |
171.3111 | |
169.7594 | |
166.5768 | |
163.9892 | |
162.8735 | |
161.4193 | |
161.3724 | |
158.6480 | |
156.3806 | |
156.2565 | |
154.3642 | |
151.1068 | |
149.4014 | |
151.5741 | |
152.8425 | |
154.8063 | |
153.4364 | |
149.9881 | |
148.7087 | |
149.8942 | |
150.8854 | |
152.9501 | |
152.5268 | |
150.4426 | |
150.3394 | |
150.1615 | |
149.8435 | |
149.5793 | |
148.3684 | |
145.6959 | |
148.2832 | |
149.3583 | |
151.9122 | |
153.4392 | |
154.2466 | |
153.4569 | |
154.7812 | |
156.3935 | |
157.2814 | |
157.7717 | |
157.5104 | |
158.5534 | |
155.8572 | |
155.3816 | |
153.7418 | |
152.8303 | |
152.2647 | |
153.5969 | |
153.6923 | |
152.9521 | |
153.4085 | |
153.0697 | |
153.2737 | |
153.3940 | |
153.5176 | |
150.1934 | |
149.5102 | |
149.3187 | |
148.3441 | |
147.6786 | |
146.9476 | |
148.5719 | |
147.3880 | |
147.3874 | |
145.6675 | |
148.4273 | |
147.0353 | |
147.2944 | |
146.2694 | |
144.4420 | |
144.6770 | |
144.3296 | |
146.2326 | |
146.8869 | |
147.8430 | |
146.3614 | |
143.9196 | |
143.8874 | |
144.5278 | |
144.7053 | |
144.0017 | |
141.8310 | |
144.0395 | |
144.6290 | |
143.9759 | |
143.2964 | |
142.9765 | |
141.9233 | |
140.5146 | |
138.3039 | |
140.2722 | |
139.4340 | |
139.6568 | |
139.3443 | |
139.2098 | |
139.8530 | |
136.6534 | |
136.4963 | |
137.9510 | |
138.4816 | |
138.9633 | |
138.5086 | |
136.4798 | |
136.9321 | |
135.4220 | |
136.0395 | |
137.8200 | |
138.8460 | |
141.1978 | |
143.3623 | |
143.5297 | |
140.9978 | |
141.3684 | |
141.7695 | |
140.5351 | |
138.4623 | |
136.9587 | |
138.2516 | |
137.3830 | |
138.9699 | |
140.0725 | |
140.8255 | |
141.3585 | |
138.3250 | |
138.4333 | |
138.7822 | |
141.0557 | |
139.6656 | |
137.2119 | |
138.4032 | |
137.5674 | |
136.4988 | |
138.7564 | |
138.1041 | |
138.6602 | |
139.2927 | |
138.8920 | |
136.2914 | |
137.9361 | |
136.7811 | |
137.0087 | |
136.0380 | |
133.3423 | |
132.8383 | |
132.3239 | |
133.1515 | |
135.5830 | |
134.7185 | |
133.5645 | |
136.3952 | |
137.3367 | |
137.8389 | |
138.0750 | |
135.1907 | |
137.5057 | |
137.0385 | |
136.6111 | |
136.3591 | |
133.5221 | |
131.9835 | |
131.9796 | |
132.7133 | |
133.0344 | |
133.9925 | |
136.5978 | |
136.0755 | |
132.7201 | |
130.2624 | |
128.8474 | |
129.8031 | |
128.7907 | |
126.4658 | |
125.8368 | |
123.6102 | |
123.7230 | |
121.6753 | |
121.9800 | |
125.7832 | |
127.9878 | |
129.7858 | |
128.5358 | |
129.2309 | |
128.5611 | |
125.9148 | |
126.4511 | |
126.7537 | |
127.9068 | |
127.6945 | |
131.7990 | |
133.1002 | |
132.5048 | |
135.1905 | |
137.1258 | |
137.7335 | |
136.9429 | |
136.1647 | |
134.2532 | |
135.5357 | |
137.3007 | |
137.3878 | |
136.9634 | |
138.8599 | |
140.1276 | |
139.9313 | |
137.0917 | |
135.8624 | |
136.0887 | |
131.6408 | |
132.8245 | |
131.7371 | |
134.6660 | |
137.0311 | |
135.7565 | |
134.6243 | |
136.1920 | |
134.8310 | |
136.5695 | |
140.5889 | |
136.6048 | |
135.7281 | |
133.5197 | |
132.0783 | |
134.7197 | |
132.6149 | |
131.9272 | |
129.1047 | |
132.9884 | |
127.5240 | |
123.4422 | |
121.7870 | |
119.5428 | |
117.6241 | |
117.2124 | |
118.7846 | |
118.8615 | |
113.9348 | |
116.7928 | |
113.4438 | |
111.0580 | |
112.0582 | |
115.8905 | |
114.2314 | |
118.0697 | |
112.2657 | |
109.6858 | |
116.3664 | |
117.3249 | |
115.0259 | |
115.1844 | |
117.1395 | |
120.2449 | |
117.0965 | |
116.9285 | |
118.5059 | |
118.7656 | |
126.1852 | |
128.9761 | |
126.0333 | |
139.0804 | |
137.1776 | |
136.6167 | |
141.1364 | |
144.4540 | |
136.8219 | |
134.1614 | |
138.0978 | |
141.4360 | |
140.2394 | |
140.1360 | |
141.0707 | |
141.7480 | |
141.4673 | |
138.5524 | |
141.7038 | |
136.2472 | |
132.4674 | |
130.7319 | |
133.5428 | |
131.4768 | |
135.8793 | |
134.9594 | |
132.0437 | |
130.0901 | |
128.2174 | |
127.0434 | |
125.8665 | |
124.9047 | |
124.6777 | |
124.1352 | |
126.3787 | |
126.4495 | |
124.4188 | |
122.1454 | |
123.2645 | |
122.6435 | |
123.8413 | |
124.2427 | |
121.4813 | |
122.2992 | |
122.8886 | |
122.9843 | |
120.7414 | |
122.7915 | |
125.1848 | |
126.1709 | |
126.8274 | |
125.5209 | |
125.6214 | |
126.4978 | |
125.1074 | |
123.0103 | |
123.7201 | |
123.9752 | |
123.9821 | |
122.6909 | |
120.9673 | |
122.4180 | |
122.5391 | |
122.3418 | |
120.1403 | |
121.5934 | |
122.7383 | |
122.2412 | |
124.3500 | |
123.1457 | |
121.7964 | |
121.7440 | |
121.1557 | |
120.1848 | |
119.5564 | |
120.6863 | |
120.5172 | |
119.7545 | |
119.8979 | |
120.8716 | |
121.2170 | |
121.3370 | |
120.8131 | |
119.2525 | |
119.9823 | |
119.2109 | |
118.1409 | |
117.2504 | |
116.4974 | |
118.9890 | |
118.1852 | |
118.2744 | |
118.8062 | |
118.8051 | |
120.0284 | |
119.4550 | |
117.9766 | |
119.3602 | |
119.5197 | |
118.5582 | |
118.9726 | |
120.4063 | |
117.1540 | |
115.3875 | |
115.8070 | |
115.0795 | |
115.3273 | |
113.7162 | |
112.8957 | |
113.1367 | |
113.2310 | |
114.7708 | |
113.4361 | |
112.3131 | |
114.6882 | |
113.8886 | |
113.8557 | |
113.4783 | |
114.5983 | |
112.0921 | |
111.5261 | |
109.4125 | |
110.7202 | |
110.7850 | |
109.4331 | |
110.9030 | |
110.6953 | |
112.9289 | |
111.7627 | |
112.8089 | |
112.9120 | |
111.5781 | |
108.8214 | |
107.2719 | |
105.5098 | |
104.5145 | |
104.0185 | |
104.7394 | |
105.4972 | |
103.7605 | |
105.0940 | |
104.1486 | |
104.3230 | |
104.3614 | |
104.9037 | |
105.8717 | |
106.8635 | |
105.9536 | |
105.6820 | |
103.0470 | |
103.6649 | |
105.7007 | |
106.0744 | |
104.1366 | |
102.7903 | |
102.8227 | |
103.8918 | |
104.1852 | |
106.0737 | |
105.5530 | |
104.8219 | |
104.8923 | |
104.8336 | |
106.0603 | |
108.0167 | |
108.8500 | |
110.1624 | |
107.3501 | |
107.4780 | |
107.9816 | |
106.5556 | |
105.5022 | |
103.8050 | |
104.5194 | |
104.3864 | |
105.1869 | |
109.1872 | |
108.9906 | |
107.7334 | |
108.5454 | |
108.5451 | |
108.8090 | |
109.3555 | |
112.0801 | |
112.9207 | |
113.6202 | |
112.9494 | |
112.2481 | |
111.2809 | |
110.8682 | |
112.8149 | |
113.7047 | |
113.1282 | |
113.9894 | |
112.4759 | |
112.0899 | |
110.9662 | |
111.6558 | |
111.4432 | |
110.9774 | |
111.7499 | |
112.8919 | |
115.3289 | |
116.1338 | |
114.2997 | |
115.4560 | |
112.1889 | |
110.8396 | |
110.2274 | |
111.0542 | |
111.7663 | |
111.7346 | |
106.9538 | |
106.6320 | |
105.8839 | |
106.9310 | |
105.1980 | |
105.7387 | |
104.5928 | |
105.3793 | |
106.4983 | |
108.2194 | |
108.0869 | |
106.5943 | |
107.1731 | |
109.1447 | |
107.3851 | |
106.2541 | |
105.5764 | |
106.4256 | |
104.8258 | |
105.5944 | |
105.7028 | |
103.2270 | |
101.9939 | |
102.6749 | |
101.6493 | |
104.4006 | |
104.1526 | |
105.9270 | |
105.0531 | |
105.2766 | |
106.3104 |