Istorija dienos normos FKP /QAR nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Falklando salų svaras = 7.6717 Kataro rialas
rečiausiai
1 Falklando salų svaras = 3.9054 Kataro rialas
Date | FKP/QAR |
---|---|
4.5750 | |
4.5757 | |
4.5745 | |
4.4961 | |
4.5324 | |
4.6062 | |
4.5680 | |
4.6006 | |
4.6380 | |
4.6668 | |
4.6312 | |
4.6176 | |
4.5935 | |
4.5971 | |
4.5767 | |
4.6285 | |
4.6276 | |
4.6331 | |
4.6406 | |
4.6537 | |
4.6426 | |
4.6137 | |
4.5707 | |
4.5996 | |
4.6012 | |
4.5549 | |
4.4731 | |
4.4941 | |
4.4367 | |
4.4617 | |
4.4457 | |
4.4698 | |
4.4019 | |
4.4471 | |
4.5084 | |
4.5542 | |
4.6050 | |
4.6009 | |
4.6466 | |
4.6205 | |
4.6550 | |
4.6714 | |
4.6647 | |
4.7624 | |
4.6838 | |
4.6206 | |
4.6281 | |
4.6598 | |
4.5559 | |
4.5260 | |
4.5009 | |
4.5266 | |
4.5603 | |
4.5917 | |
4.5440 | |
4.5512 | |
4.5046 | |
4.4309 | |
4.3823 | |
4.3918 | |
4.3936 | |
4.4433 | |
4.3787 | |
4.5018 | |
4.5071 | |
4.4611 | |
4.4361 | |
4.4084 | |
4.3999 | |
4.4259 | |
4.4817 | |
4.4725 | |
4.3545 | |
4.3099 | |
4.2789 | |
4.1918 | |
4.1753 | |
4.1168 | |
4.1337 | |
4.0339 | |
4.1270 | |
3.9253 | |
4.1671 | |
4.2560 | |
4.2108 | |
4.2679 | |
4.2838 | |
4.3899 | |
4.4002 | |
4.4627 | |
4.4236 | |
4.3688 | |
4.3716 | |
4.4259 | |
4.4662 | |
4.4752 | |
4.4275 | |
4.5598 | |
4.6264 | |
4.5756 | |
4.4879 | |
4.4912 | |
4.5509 | |
4.6375 | |
4.7949 | |
4.7371 | |
4.7746 | |
4.8870 | |
4.9642 | |
4.9266 | |
4.9288 | |
4.8953 | |
4.9110 | |
4.9685 | |
4.9445 | |
4.9089 | |
4.8940 | |
4.8092 | |
4.8107 | |
4.8291 | |
4.8478 | |
4.8778 | |
4.8827 | |
4.9386 | |
4.9717 | |
5.0114 | |
5.0012 | |
4.9814 | |
4.9539 | |
4.9885 | |
4.9744 | |
5.0384 | |
5.0398 | |
5.0806 | |
4.9966 | |
5.1207 | |
5.0405 | |
5.1432 | |
5.0347 | |
4.9922 | |
5.0555 | |
5.1280 | |
5.0576 | |
5.0699 | |
5.1373 | |
5.1614 | |
5.1812 | |
5.1540 | |
5.1506 | |
5.1450 | |
5.0622 | |
5.0591 | |
5.0943 | |
5.0082 | |
5.0616 | |
5.0152 | |
5.0462 | |
5.0604 | |
5.0325 | |
5.0715 | |
5.1221 | |
5.0690 | |
5.0048 | |
4.9789 | |
4.9796 | |
4.9672 | |
4.9242 | |
4.9407 | |
4.9027 | |
4.8962 | |
4.8524 | |
4.8629 | |
4.8549 | |
4.8521 | |
4.8134 | |
4.7945 | |
4.7049 | |
4.7387 | |
4.7146 | |
4.7576 | |
4.7307 | |
4.6874 | |
4.6674 | |
4.6782 | |
4.7916 | |
4.8615 | |
4.7602 | |
4.7721 | |
4.7610 | |
4.7614 | |
4.6924 | |
4.6098 | |
4.5701 | |
4.5500 | |
4.4823 | |
4.5515 | |
4.6013 | |
4.6366 | |
4.5463 | |
4.4773 | |
4.4420 | |
4.4900 | |
4.5308 | |
4.5228 | |
4.5300 | |
4.5588 | |
4.4534 | |
4.5037 | |
4.2214 | |
4.4664 | |
4.7600 | |
4.6481 | |
4.7059 | |
4.7354 | |
4.7028 | |
4.7317 | |
4.7548 | |
4.7344 | |
4.7281 | |
4.7958 | |
4.7739 | |
4.7127 | |
4.8302 | |
4.7862 | |
4.7114 | |
4.6958 | |
4.7145 | |
4.6792 | |
4.6932 | |
4.6812 | |
4.7230 | |
4.5922 | |
4.4739 | |
4.4837 | |
4.5276 | |
4.5245 | |
4.4951 | |
4.3929 | |
4.4500 | |
4.4157 | |
4.3977 | |
4.4263 | |
4.4476 | |
4.5419 | |
4.5570 | |
4.5574 | |
4.6041 | |
4.6389 | |
4.5659 | |
4.6210 | |
4.6108 | |
4.6161 | |
4.6350 | |
4.7199 | |
4.7684 | |
4.7082 | |
4.7264 | |
4.7699 | |
4.7556 | |
4.7580 | |
4.8108 | |
4.8298 | |
4.8227 | |
4.7980 | |
4.7799 | |
4.7058 | |
4.6837 | |
4.7429 | |
4.7918 | |
4.6935 | |
4.6884 | |
4.6549 | |
4.6391 | |
4.6307 | |
4.5930 | |
4.5731 | |
4.6332 | |
4.6651 | |
4.6810 | |
4.6805 | |
4.7544 | |
4.6613 | |
4.7208 | |
4.7895 | |
4.7671 | |
4.7491 | |
4.7822 | |
4.7862 | |
4.7432 | |
4.6854 | |
4.6954 | |
4.6620 | |
4.6468 | |
4.7130 | |
4.7827 | |
4.7708 | |
4.8194 | |
4.8254 | |
4.7856 | |
4.8345 | |
4.8272 | |
4.8685 | |
4.8490 | |
4.8475 | |
4.8910 | |
4.9379 | |
4.9406 | |
5.0140 | |
5.0746 | |
5.2215 | |
5.1459 | |
5.1144 | |
5.1840 | |
5.1068 | |
5.0635 | |
5.0438 | |
5.0850 | |
5.0944 | |
5.0426 | |
5.0777 | |
5.1240 | |
5.0917 | |
5.0141 | |
4.9411 | |
4.9063 | |
4.8596 | |
4.9168 | |
4.9053 | |
4.9784 | |
4.9939 | |
5.1383 | |
5.0251 | |
5.0759 | |
4.9947 | |
4.9974 | |
4.9601 | |
4.7848 | |
4.8389 | |
5.0033 | |
4.9424 | |
4.8923 | |
4.7710 | |
4.7570 | |
4.6723 | |
4.7208 | |
4.7849 | |
4.8305 | |
4.7805 | |
4.8095 | |
4.7466 | |
4.7145 | |
4.8269 | |
4.6787 | |
4.6496 | |
4.7085 | |
4.6668 | |
4.7313 | |
4.7097 | |
4.7245 | |
4.7082 | |
4.6702 | |
4.5831 | |
4.5352 | |
4.5586 | |
4.5844 | |
4.5140 | |
4.4575 | |
4.4691 | |
4.5408 | |
4.5513 | |
4.5733 | |
4.5514 | |
4.5575 | |
4.5763 | |
4.3894 | |
4.4438 | |
4.4830 | |
4.4828 | |
4.5235 | |
4.6295 | |
4.6489 | |
4.5326 | |
4.5577 | |
4.5641 | |
4.5246 | |
4.4678 | |
4.4608 | |
4.4490 | |
4.5115 | |
4.6916 | |
4.7364 | |
4.7599 | |
4.8672 | |
4.8564 | |
4.7853 | |
4.7943 | |
4.7039 | |
4.7606 | |
4.8127 | |
4.7836 | |
4.8303 | |
4.7310 | |
4.7945 | |
5.5197 | |
5.3916 | |
5.3342 | |
5.3095 | |
5.3974 | |
5.3482 | |
5.3341 | |
5.3521 | |
5.3781 | |
5.3293 | |
5.2723 | |
5.2178 | |
5.2986 | |
5.2646 | |
5.3543 | |
5.3114 | |
5.2628 | |
5.1856 | |
5.2819 | |
5.3652 | |
5.3651 | |
5.2989 | |
5.2754 | |
5.3019 | |
5.3473 | |
5.4173 | |
5.4383 | |
5.4482 | |
5.5112 | |
5.5030 | |
5.5148 | |
5.5795 | |
5.5590 | |
5.5007 | |
5.6121 | |
5.5870 | |
5.6311 | |
5.5877 | |
5.5170 | |
5.5224 | |
5.6496 | |
5.6163 | |
5.5609 | |
5.5889 | |
5.7369 | |
5.6753 | |
5.6758 | |
5.6760 | |
5.6655 | |
5.6671 | |
5.6394 | |
5.6810 | |
5.7507 | |
5.7615 | |
5.6797 | |
5.5856 | |
5.5323 | |
5.6324 | |
5.6993 | |
5.6720 | |
5.5042 | |
5.5432 | |
5.4255 | |
5.3410 | |
5.4208 | |
5.3911 | |
5.4501 | |
5.3981 | |
5.5075 | |
5.5944 | |
5.6285 | |
5.5926 | |
5.5405 | |
5.4739 | |
5.4917 | |
5.5005 | |
5.5231 | |
5.5529 | |
5.6519 | |
5.6760 | |
5.6956 | |
5.7006 | |
5.7297 | |
5.7196 | |
5.6947 | |
5.7696 | |
5.8165 | |
5.8691 | |
5.8854 | |
5.8568 | |
5.8561 | |
5.9204 | |
5.9591 | |
5.9066 | |
5.8616 | |
6.0485 | |
6.0340 | |
6.0905 | |
6.1130 | |
6.1398 | |
6.1832 | |
6.2161 | |
6.2207 | |
6.2376 | |
6.2283 | |
6.2005 | |
6.1821 | |
6.1171 | |
6.0962 | |
6.1314 | |
6.1212 | |
6.1415 | |
6.1407 | |
6.1200 | |
6.1178 | |
6.0895 | |
6.0477 | |
6.0681 | |
6.0066 | |
6.0582 | |
6.0612 | |
6.0683 | |
6.0655 | |
6.0865 | |
5.9676 | |
5.9428 | |
6.0372 | |
5.9848 | |
5.9668 | |
5.9755 | |
6.0051 | |
5.9548 | |
5.9336 | |
5.9794 | |
5.9547 | |
5.8842 | |
5.8648 | |
5.8200 | |
5.8102 | |
5.8795 | |
5.8805 | |
5.8169 | |
5.8579 | |
5.8851 | |
5.8405 | |
5.7906 | |
5.7061 | |
5.6625 | |
5.6706 | |
5.6988 | |
5.6309 | |
5.5799 | |
5.5911 | |
5.5836 | |
5.4931 | |
5.4383 | |
5.5466 | |
5.6189 | |
5.7234 | |
5.6653 | |
5.5720 | |
5.5004 | |
5.5505 | |
5.5766 | |
5.6597 | |
5.6388 | |
5.5665 | |
5.5688 | |
5.5599 | |
5.5424 | |
5.5249 | |
5.4979 | |
5.4240 | |
5.5033 | |
5.5184 | |
5.6379 | |
5.7015 | |
5.7345 | |
5.7147 | |
5.7659 | |
5.8572 | |
5.8820 | |
5.9060 | |
5.8753 | |
5.8979 | |
5.8536 | |
5.8558 | |
5.8295 | |
5.7909 | |
5.7815 | |
5.8188 | |
5.8396 | |
5.8335 | |
5.8521 | |
5.8331 | |
5.8737 | |
5.9074 | |
5.9143 | |
5.8220 | |
5.7834 | |
5.7524 | |
5.7204 | |
5.7110 | |
5.6812 | |
5.7181 | |
5.6486 | |
5.6828 | |
5.6401 | |
5.7061 | |
5.6664 | |
5.7025 | |
5.6434 | |
5.6004 | |
5.7139 | |
5.7548 | |
5.8567 | |
5.8904 | |
5.9147 | |
5.8628 | |
5.7754 | |
5.7812 | |
5.7989 | |
5.8001 | |
5.7820 | |
5.6927 | |
5.7699 | |
5.7987 | |
5.7716 | |
5.7434 | |
5.7470 | |
5.7154 | |
5.6676 | |
5.5753 | |
5.6258 | |
5.6433 | |
5.6963 | |
5.6473 | |
5.6812 | |
5.6976 | |
5.6541 | |
5.6952 | |
5.7957 | |
5.8420 | |
5.8454 | |
5.8123 | |
5.7336 | |
5.6972 | |
5.6305 | |
5.6577 | |
5.7159 | |
5.7764 | |
5.8900 | |
5.9680 | |
5.9986 | |
5.9519 | |
5.9488 | |
5.9512 | |
5.9292 | |
5.8483 | |
5.8000 | |
5.8532 | |
5.8155 | |
5.8947 | |
5.9468 | |
5.9603 | |
5.9999 | |
5.8679 | |
5.8984 | |
5.9632 | |
6.0666 | |
6.0143 | |
5.9215 | |
5.9477 | |
5.8774 | |
5.8184 | |
5.9109 | |
5.8754 | |
5.9135 | |
5.9129 | |
5.9111 | |
5.8301 | |
5.8680 | |
5.8081 | |
5.8084 | |
5.7854 | |
5.6570 | |
5.6382 | |
5.6117 | |
5.6504 | |
5.7477 | |
5.7135 | |
5.6666 | |
5.8085 | |
5.8467 | |
5.8735 | |
5.8434 | |
5.7236 | |
5.7843 | |
5.7901 | |
5.7615 | |
5.7612 | |
5.6676 | |
5.6105 | |
5.6069 | |
5.6450 | |
5.6505 | |
5.6909 | |
5.7987 | |
5.7722 | |
5.6400 | |
5.5514 | |
5.4712 | |
5.5226 | |
5.4862 | |
5.3901 | |
5.3652 | |
5.2724 | |
5.2919 | |
5.2350 | |
5.2642 | |
5.4373 | |
5.5491 | |
5.6239 | |
5.5675 | |
5.5980 | |
5.5531 | |
5.4524 | |
5.4761 | |
5.4792 | |
5.4933 | |
5.4435 | |
5.6371 | |
5.7117 | |
5.6757 | |
5.7995 | |
5.8926 | |
5.9334 | |
5.8741 | |
5.8663 | |
5.8209 | |
5.8518 | |
5.9275 | |
5.9655 | |
5.9885 | |
6.0496 | |
6.1081 | |
6.1007 | |
5.9579 | |
5.9402 | |
5.9488 | |
5.7522 | |
5.8028 | |
5.7778 | |
5.9043 | |
6.0316 | |
5.9699 | |
5.9075 | |
5.9866 | |
5.9419 | |
6.0245 | |
6.1454 | |
6.0040 | |
6.0176 | |
5.8811 | |
5.8952 | |
6.0311 | |
5.9682 | |
5.9404 | |
5.8180 | |
5.9745 | |
5.7928 | |
5.5713 | |
5.5030 | |
5.4286 | |
5.3151 | |
5.2988 | |
5.3700 | |
5.3937 | |
5.1681 | |
5.3029 | |
5.1418 | |
5.0209 | |
5.1214 | |
5.2894 | |
5.2185 | |
5.4329 | |
5.1677 | |
5.0529 | |
5.3356 | |
5.4233 | |
5.3209 | |
5.3254 | |
5.4011 | |
5.5096 | |
5.4247 | |
5.4403 | |
5.4803 | |
5.4506 | |
5.7130 | |
5.8072 | |
5.6565 | |
6.2817 | |
6.3055 | |
6.3752 | |
6.5842 | |
6.7305 | |
6.5020 | |
6.3984 | |
6.5940 | |
6.7454 | |
6.7887 | |
6.9753 | |
7.1521 | |
7.2466 | |
7.2693 | |
7.2463 | |
7.1760 | |
7.2498 | |
7.1458 | |
7.1472 | |
7.1973 | |
7.1467 | |
7.2015 | |
7.1001 | |
7.1209 | |
7.1725 | |
7.2466 | |
7.2169 | |
7.2104 | |
7.2330 | |
7.2259 | |
7.2177 | |
7.2966 | |
7.3294 | |
7.2240 | |
7.1571 | |
7.1181 | |
7.0960 | |
7.1894 | |
7.2254 | |
7.1057 | |
7.1279 | |
7.1755 | |
7.2657 | |
7.2008 | |
7.3493 | |
7.4471 | |
7.4990 | |
7.5344 | |
7.4633 | |
7.5145 | |
7.5744 | |
7.4998 | |
7.3880 | |
7.4322 | |
7.4132 | |
7.4347 | |
7.3647 | |
7.2667 | |
7.3861 | |
7.3416 | |
7.3314 | |
7.2309 | |
7.3307 | |
7.3922 | |
7.3625 | |
7.4913 | |
7.4147 | |
7.3327 | |
7.3303 | |
7.2747 | |
7.2176 | |
7.1669 | |
7.2419 | |
7.2203 | |
7.1698 | |
7.2037 | |
7.2594 | |
7.2655 | |
7.2814 | |
7.2456 | |
7.1501 | |
7.1984 | |
7.1543 | |
7.0824 | |
7.0260 | |
6.9890 | |
7.1465 | |
7.0901 | |
7.0860 | |
7.1245 | |
7.1271 | |
7.1921 | |
7.1407 | |
7.0438 | |
7.1374 | |
7.1434 | |
7.0960 | |
7.1117 | |
7.2003 | |
7.0476 | |
6.9053 | |
6.9261 | |
6.9036 | |
6.9262 | |
6.8185 | |
6.7720 | |
6.7938 | |
6.8388 | |
6.9228 | |
6.8388 | |
6.7882 | |
6.9352 | |
6.8983 | |
6.8993 | |
6.8684 | |
6.9392 | |
6.7949 | |
6.7399 | |
6.6259 | |
6.7035 | |
6.7093 | |
6.6315 | |
6.7099 | |
6.7103 | |
6.8443 | |
6.7645 | |
6.8463 | |
6.8472 | |
6.7709 | |
6.6019 | |
6.5095 | |
6.4086 | |
6.3429 | |
6.3108 | |
6.3581 | |
6.3903 | |
6.2971 | |
6.3740 | |
6.3341 | |
6.3391 | |
6.3364 | |
6.3713 | |
6.4314 | |
6.5010 | |
6.4480 | |
6.4281 | |
6.2661 | |
6.3141 | |
6.4157 | |
6.4490 | |
6.3327 | |
6.2667 | |
6.2567 | |
6.3318 | |
6.3537 | |
6.4522 | |
6.4329 | |
6.3890 | |
6.3884 | |
6.3863 | |
6.4566 | |
6.5642 | |
6.6334 | |
6.7184 | |
6.5495 | |
6.5582 | |
6.5885 | |
6.5053 | |
6.4383 | |
6.3368 | |
6.3833 | |
6.3745 | |
6.4201 | |
6.6552 | |
6.6415 | |
6.5695 | |
6.6292 | |
6.6315 | |
6.6573 | |
6.6871 | |
6.8529 | |
6.9101 | |
6.9565 | |
6.9190 | |
6.8817 | |
6.8263 | |
6.7974 | |
6.9164 | |
6.9743 | |
6.9649 | |
6.9960 | |
6.8963 | |
6.8709 | |
6.7869 | |
6.8591 | |
6.8388 | |
6.7915 | |
6.8328 | |
6.9425 | |
7.0179 | |
7.0849 | |
6.9936 | |
7.0678 | |
6.8863 | |
6.7579 | |
6.7321 | |
6.7479 | |
6.6703 | |
6.7044 | |
6.5560 | |
6.5370 | |
6.5002 | |
6.5760 | |
6.4946 | |
6.5431 | |
6.4714 | |
6.5250 | |
6.5988 | |
6.7014 | |
6.6964 | |
6.6506 | |
6.7005 | |
6.8060 | |
6.7772 | |
6.6731 | |
6.6640 | |
6.6657 | |
6.5892 | |
6.6944 | |
6.6736 | |
6.5203 | |
6.4382 | |
6.4615 | |
6.4481 | |
6.5018 | |
6.5801 | |
6.6831 | |
6.6137 | |
6.6131 |