Istorijos Didžiosios Britanijos svaras / Arubos Guilder

Istorija dienos normos GBP /AWF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Didžiosios Britanijos svaras = 2.7306 Arubos Guilder

rečiausiai

1 Didžiosios Britanijos svaras = 1.9106 Arubos Guilder

Kaina istorija AWF / GBP

Date GBP/AWF
2.0152
1.9324
2.0403
2.0976
2.0639
2.0928
2.1195
2.1649
2.1635
2.1879
2.1605
2.1356
2.1410
2.1728
2.1941
2.1921
2.1817
2.2492
2.2615
2.2441
2.2028
2.2069
2.2405
2.2871
2.3616
2.3323
2.3536
2.3993
2.4399
2.4242
2.4243
2.3908
2.4102
2.4413
2.4281
2.4248
2.4021
2.3634
2.3633
2.3749
2.3794
2.4057
2.4166
2.4259
2.4398
2.4625
2.4566
2.4371
2.4392
2.4528
2.4420
2.4706
2.4750
2.4639
2.4512
2.4762
2.4836
2.4890
2.4713
2.4412
2.4832
2.4801
2.4805
2.4882
2.5237
2.5316
2.5397
2.5333
2.5292
2.5355
2.4855
2.4885
2.5029
2.4604
2.4756
2.4686
2.4797
2.4774
2.4941
2.5116
2.4901
2.4551
2.4514
2.4501
2.4288
2.4213
2.4377
2.4096
2.3946
2.3878
2.3944
2.3953
2.3974
2.3603
2.3687
2.3154
2.3314
2.3211
2.3358
2.3217
2.3026
2.2993
2.3015
2.3568
2.3928
2.3502
2.3420
2.3463
2.3340
2.3049
2.2645
2.2436
2.2390
2.2108
2.2250
2.2449
2.2757
2.2332
2.1856
2.1674
2.2103
2.2353
2.2293
2.2263
2.2305
2.1878
2.2152
2.0793
2.1944
2.3516
2.2806
2.3068
2.3274
2.3205
2.3271
2.3389
2.3253
2.3229
2.3577
2.3446
2.3133
2.3829
2.3556
2.3048
2.3081
2.3151
2.3020
2.3135
2.2990
2.3263
2.2582
2.2037
2.1979
2.2237
2.2297
2.2072
2.1603
2.1907
2.1753
2.1577
2.1643
2.1822
2.2348
2.2422
2.2402
2.2757
2.2793
2.2467
2.2682
2.2542
2.2704
2.2782
2.3230
2.3439
2.3077
2.3220
2.3468
2.3361
2.3458
2.3672
2.3768
2.3676
2.3589
2.3478
2.3166
2.3087
2.3338
2.3531
2.3061
2.3036
2.2819
2.2725
2.2775
2.2560
2.2618
2.2735
2.2994
2.2954
2.3090
2.3296
2.2921
2.3265
2.3543
2.3404
2.3407
2.3518
2.3532
2.3273
2.3025
2.2985
2.2775
2.2849
2.3138
2.3464
2.3500
2.3714
2.3787
2.3522
2.3766
2.3696
2.3972
2.3912
2.3866
2.3981
2.4390
2.4226
2.4645
2.5009
2.5643
2.5262
2.5201
2.5390
2.5047
2.4815
2.5005
2.5066
2.4714
2.5109
2.5187
2.4996
2.4712
2.4296
2.4147
2.3904
2.3970
2.3935
2.4109
2.3939
2.3792
2.3464
2.3604
2.3737
2.3534
2.3784
2.4146
2.4168
2.3648
2.3155
2.3064
2.2989
2.3250
2.3333
2.3436
2.3335
2.3337
2.3036
2.3169
2.2782
2.2900
2.2728
2.3084
2.3056
2.3133
2.3075
2.3190
2.3129
2.2848
2.2461
2.2200
2.2337
2.2534
2.2162
2.1880
2.1935
2.2268
2.2329
2.2496
2.2247
2.2211
2.2324
2.1514
2.1641
2.1992
2.1955
2.2220
2.2608
2.2661
2.2169
2.2358
2.2456
2.2219
2.1856
2.1913
2.1804
2.2164
2.3052
2.3239
2.3310
2.3841
2.3821
2.3424
2.3480
2.3065
2.3347
2.3602
2.3425
2.3704
2.3226
2.3770
2.6184
2.5768
2.5680
2.6234
2.6053
2.5786
2.5944
2.6152
2.5738
2.5377
2.5191
2.5629
2.5266
2.5896
2.5543
2.5364
2.4987
2.5562
2.5970
2.6054
2.5629
2.5561
2.5681
2.6022
2.6496
2.6674
2.6677
2.7136
2.7082
2.6926
2.7306
2.7256