Istorija dienos normos GBP /BGN nuo Trečiadienis, 11 vasario 2004.
Didžiausias buvo pasiektas
1 Didžiosios Britanijos svaras = 2.9907 Bulgarijos levas
rečiausiai
1 Didžiosios Britanijos svaras = 1.9984 Bulgarijos levas
Date | GBP/BGN |
---|---|
2.2805 | |
2.2896 | |
2.2947 | |
2.2860 | |
2.2846 | |
2.2842 | |
2.2924 | |
2.2823 | |
2.2972 | |
2.2834 | |
2.2714 | |
2.2757 | |
2.2549 | |
2.2584 | |
2.2661 | |
2.2810 | |
2.2805 | |
2.2551 | |
2.2362 | |
2.2443 | |
2.2506 | |
2.2434 | |
2.2458 | |
2.2622 | |
2.2676 | |
2.2553 | |
2.2551 | |
2.2658 | |
2.2756 | |
2.2857 | |
2.2788 | |
2.2904 | |
2.2746 | |
2.2722 | |
2.2814 | |
2.2636 | |
2.2769 | |
2.2849 | |
2.2744 | |
2.2791 | |
2.2909 | |
2.2747 | |
2.2698 | |
2.2552 | |
2.2472 | |
2.2527 | |
2.2414 | |
2.2164 | |
2.2108 | |
2.2011 | |
2.2156 | |
2.2018 | |
2.2224 | |
2.2029 | |
2.2178 | |
2.1930 | |
2.2226 | |
2.2274 | |
2.2062 | |
2.2213 | |
2.2040 | |
2.2265 | |
2.2410 | |
2.2776 | |
2.2738 | |
2.2632 | |
2.2568 | |
2.2265 | |
2.2462 | |
2.2692 | |
2.2392 | |
2.2561 | |
2.2329 | |
2.2565 | |
2.1707 | |
2.2321 | |
2.2569 | |
2.2752 | |
2.2925 | |
2.3155 | |
2.3208 | |
2.3181 | |
2.3376 | |
2.3063 | |
2.3018 | |
2.3182 | |
2.2749 | |
2.2682 | |
2.2788 | |
2.2810 | |
2.2889 | |
2.2936 | |
2.2991 | |
2.3103 | |
2.2847 | |
2.3261 | |
2.3240 | |
2.3391 | |
2.3233 | |
2.3624 | |
2.3396 | |
2.3515 | |
2.3437 | |
2.3165 | |
2.3436 | |
2.3292 | |
2.3379 | |
2.3449 | |
2.3343 | |
2.3228 | |
2.2905 | |
2.2909 | |
2.2990 | |
2.3064 | |
2.3317 | |
2.3052 | |
2.2896 | |
2.3018 | |
2.3164 | |
2.3139 | |
2.2999 | |
2.2907 | |
2.2909 | |
2.2786 | |
2.2914 | |
2.2773 | |
2.2814 | |
2.2850 | |
2.2985 | |
2.3075 | |
2.2882 | |
2.2910 | |
2.2665 | |
2.2870 | |
2.2865 | |
2.2762 | |
2.2869 | |
2.2763 | |
2.2713 | |
2.2744 | |
2.2730 | |
2.2788 | |
2.2778 | |
2.2625 | |
2.2491 | |
2.2731 | |
2.2609 | |
2.3153 | |
2.2896 | |
2.2714 | |
2.2792 | |
2.2795 | |
2.2638 | |
2.2626 | |
2.2436 | |
2.2308 | |
2.2167 | |
2.2069 | |
2.2002 | |
2.1749 | |
2.1677 | |
2.1576 | |
2.1489 | |
2.1455 | |
2.1559 | |
2.1853 | |
2.2019 | |
2.1803 | |
2.1783 | |
2.1738 | |
2.1560 | |
2.1516 | |
2.1628 | |
2.1558 | |
2.1561 | |
2.1301 | |
2.1175 | |
2.1816 | |
2.1895 | |
2.1677 | |
2.1588 | |
2.1784 | |
2.1747 | |
2.1439 | |
2.1634 | |
2.1614 | |
2.1592 | |
2.1411 | |
2.1702 | |
2.1810 | |
2.2064 | |
2.1933 | |
2.1892 | |
2.1867 | |
2.2315 | |
2.2321 | |
2.2437 | |
2.2393 | |
2.2381 | |
2.2175 | |
2.1915 | |
2.1102 | |
2.1473 | |
2.2438 | |
2.2405 | |
2.3289 | |
2.3476 | |
2.3153 | |
2.3010 | |
2.3175 | |
2.2917 | |
2.2807 | |
2.3012 | |
2.2875 | |
2.2823 | |
2.3287 | |
2.3243 | |
2.2826 | |
2.2904 | |
2.2854 | |
2.2780 | |
2.2657 | |
2.2668 | |
2.2761 | |
2.2371 | |
2.1903 | |
2.2052 | |
2.2141 | |
2.2086 | |
2.1857 | |
2.1514 | |
2.1534 | |
2.1407 | |
2.1062 | |
2.1223 | |
2.1442 | |
2.1764 | |
2.1720 | |
2.1837 | |
2.1911 | |
2.1857 | |
2.1837 | |
2.1938 | |
2.2025 | |
2.2174 | |
2.2285 | |
2.2576 | |
2.2858 | |
2.2615 | |
2.2576 | |
2.2668 | |
2.2704 | |
2.2778 | |
2.2854 | |
2.2885 | |
2.3015 | |
2.2715 | |
2.2604 | |
2.2330 | |
2.2317 | |
2.2279 | |
2.2524 | |
2.2173 | |
2.1944 | |
2.1806 | |
2.1766 | |
2.1799 | |
2.1763 | |
2.1614 | |
2.1934 | |
2.2111 | |
2.1947 | |
2.2395 | |
2.2408 | |
2.2012 | |
2.2136 | |
2.2192 | |
2.2281 | |
2.2035 | |
2.1833 | |
2.1997 | |
2.1980 | |
2.1650 | |
2.1598 | |
2.1821 | |
2.1906 | |
2.1904 | |
2.1941 | |
2.1907 | |
2.2114 | |
2.2049 | |
2.2105 | |
2.2194 | |
2.2292 | |
2.2213 | |
2.2266 | |
2.2378 | |
2.2290 | |
2.2209 | |
2.2191 | |
2.2297 | |
2.2331 | |
2.2681 | |
2.2438 | |
2.2374 | |
2.2359 | |
2.2230 | |
2.2046 | |
2.1989 | |
2.2179 | |
2.2046 | |
2.2015 | |
2.2043 | |
2.2223 | |
2.2316 | |
2.2020 | |
2.2188 | |
2.2016 | |
2.2023 | |
2.2210 | |
2.2164 | |
2.2193 | |
2.1870 | |
2.2072 | |
2.2002 | |
2.2190 | |
2.2193 | |
2.1971 | |
2.1983 | |
2.1883 | |
2.2118 | |
2.2230 | |
2.2102 | |
2.1543 | |
2.1243 | |
2.1098 | |
2.1338 | |
2.1546 | |
2.1613 | |
2.1805 | |
2.1890 | |
2.2226 | |
2.2107 | |
2.2273 | |
2.2270 | |
2.2340 | |
2.2090 | |
2.2421 | |
2.2477 | |
2.2613 | |
2.2977 | |
2.3167 | |
2.3121 | |
2.3015 | |
2.3085 | |
2.2931 | |
2.2894 | |
2.2610 | |
2.2522 | |
2.2421 | |
2.2629 | |
2.2982 | |
2.2980 | |
2.3126 | |
2.2692 | |
2.2832 | |
2.2763 | |
2.2187 | |
2.2486 | |
2.2963 | |
2.2966 | |
2.3294 | |
2.3314 | |
2.3135 | |
2.2878 | |
2.2977 | |
2.2639 | |
2.1878 | |
2.1794 | |
2.1958 | |
2.1657 | |
2.1691 | |
2.2365 | |
2.2544 | |
2.2862 | |
2.3204 | |
2.3328 | |
2.2903 | |
2.2704 | |
2.2563 | |
2.2987 | |
2.3095 | |
2.3288 | |
2.3463 | |
2.2953 | |
2.3291 | |
2.3498 | |
2.5242 | |
2.4885 | |
2.5054 | |
2.5668 | |
2.5329 | |
2.4800 | |
2.4759 | |
2.5043 | |
2.4964 | |
2.4558 | |
2.4186 | |
2.4490 | |
2.4721 | |
2.5048 | |
2.5104 | |
2.5211 | |
2.4773 | |
2.5132 | |
2.5107 | |
2.5400 | |
2.5655 | |
2.5826 | |
2.5709 | |
2.6188 | |
2.6562 | |
2.6594 | |
2.6862 | |
2.7038 | |
2.7230 | |
2.7765 | |
2.7869 | |
2.7614 | |
2.7499 | |
2.7373 | |
2.7161 | |
2.6697 | |
2.6424 | |
2.6469 | |
2.6405 | |
2.7064 | |
2.6652 | |
2.6756 | |
2.6788 | |
2.6688 | |
2.7498 | |
2.7694 | |
2.7817 | |
2.7496 | |
2.8114 | |
2.7448 | |
2.7578 | |
2.7440 | |
2.7281 | |
2.7078 | |
2.6671 | |
2.7181 | |
2.7558 | |
2.7001 | |
2.7304 | |
2.6503 | |
2.7382 | |
2.7105 | |
2.7126 | |
2.6620 | |
2.6715 | |
2.6779 | |
2.7470 | |
2.7272 | |
2.6866 | |
2.6646 | |
2.6446 | |
2.6278 | |
2.5954 | |
2.6291 | |
2.5476 | |
2.5063 | |
2.4991 | |
2.4961 | |
2.4931 | |
2.4580 | |
2.4868 | |
2.4700 | |
2.4747 | |
2.4536 | |
2.4922 | |
2.5028 | |
2.4856 | |
2.4742 | |
2.4762 | |
2.4964 | |
2.5048 | |
2.4926 | |
2.4553 | |
2.4387 | |
2.4756 | |
2.4563 | |
2.4481 | |
2.4537 | |
2.4585 | |
2.4738 | |
2.4712 | |
2.4562 | |
2.4655 | |
2.4480 | |
2.4509 | |
2.4511 | |
2.4170 | |
2.4086 | |
2.4165 | |
2.4009 | |
2.3997 | |
2.3784 | |
2.3756 | |
2.3780 | |
2.3665 | |
2.3675 | |
2.3684 | |
2.3368 | |
2.3396 | |
2.3475 | |
2.3696 | |
2.3754 | |
2.3874 | |
2.3544 | |
2.3629 | |
2.3740 | |
2.3724 | |
2.3468 | |
2.3578 | |
2.3416 | |
2.3364 | |
2.3199 | |
2.3446 | |
2.3625 | |
2.3364 | |
2.3337 | |
2.3385 | |
2.3135 | |
2.2901 | |
2.3122 | |
2.3067 | |
2.3190 | |
2.3397 | |
2.3245 | |
2.3343 | |
2.3223 | |
2.3050 | |
2.2799 | |
2.2966 | |
2.2749 | |
2.2628 | |
2.2647 | |
2.2793 | |
2.2635 | |
2.2741 | |
2.2836 | |
2.3015 | |
2.3043 | |
2.3011 | |
2.2979 | |
2.2860 | |
2.3189 | |
2.3107 | |
2.3199 | |
2.3183 | |
2.2926 | |
2.2898 | |
2.2970 | |
2.3229 | |
2.2996 | |
2.2812 | |
2.2415 | |
2.2722 | |
2.2523 | |
2.2692 | |
2.2889 | |
2.2751 | |
2.2852 | |
2.3273 | |
2.3556 | |
2.4086 | |
2.4045 | |
2.3900 | |
2.4087 | |
2.4316 | |
2.4119 | |
2.4144 | |
2.4367 | |
2.4416 | |
2.4435 | |
2.4304 | |
2.4009 | |
2.4251 | |
2.4178 | |
2.4509 | |
2.4553 | |
2.4265 | |
2.4485 | |
2.4720 | |
2.4688 | |
2.4946 | |
2.4892 | |
2.4657 | |
2.5069 | |
2.5076 | |
2.5010 | |
2.4675 | |
2.4339 | |
2.4391 | |
2.4289 | |
2.4200 | |
2.4212 | |
2.4448 | |
2.4267 | |
2.4493 | |
2.4301 | |
2.4050 | |
2.4006 | |
2.3784 | |
2.3780 | |
2.3504 | |
2.3491 | |
2.3645 | |
2.3320 | |
2.3478 | |
2.3202 | |
2.3391 | |
2.3307 | |
2.3710 | |
2.3426 | |
2.3416 | |
2.3668 | |
2.3749 | |
2.3446 | |
2.3463 | |
2.3294 | |
2.3047 | |
2.2798 | |
2.2772 | |
2.2768 | |
2.2795 | |
2.2830 | |
2.2461 | |
2.2541 | |
2.2377 | |
2.2523 | |
2.2716 | |
2.2517 | |
2.2512 | |
2.2695 | |
2.2346 | |
2.2132 | |
2.2357 | |
2.2361 | |
2.2485 | |
2.2157 | |
2.2157 | |
2.2355 | |
2.2169 | |
2.1695 | |
2.1993 | |
2.2253 | |
2.2252 | |
2.1934 | |
2.2570 | |
2.2476 | |
2.2424 | |
2.2240 | |
2.1979 | |
2.2135 | |
2.2273 | |
2.2158 | |
2.2168 | |
2.2295 | |
2.2479 | |
2.2649 | |
2.2636 | |
2.2964 | |
2.3218 | |
2.3309 | |
2.3261 | |
2.2826 | |
2.3016 | |
2.3365 | |
2.3574 | |
2.2695 | |
2.2939 | |
2.3093 | |
2.3311 | |
2.3113 | |
2.3163 | |
2.2864 | |
2.3052 | |
2.2679 | |
2.2542 | |
2.1931 | |
2.2385 | |
2.2320 | |
2.2598 | |
2.2994 | |
2.3292 | |
2.3566 | |
2.3377 | |
2.3868 | |
2.3911 | |
2.3865 | |
2.3515 | |
2.3739 | |
2.3431 | |
2.3010 | |
2.3378 | |
2.3643 | |
2.3906 | |
2.3372 | |
2.3551 | |
2.3694 | |
2.3085 | |
2.2791 | |
2.2869 | |
2.2539 | |
2.2524 | |
2.2690 | |
2.2260 | |
2.2136 | |
2.2179 | |
2.1744 | |
2.1848 | |
2.1477 | |
2.1599 | |
2.1631 | |
2.2224 | |
2.2536 | |
2.2331 | |
2.2393 | |
2.2385 | |
2.2216 | |
2.1726 | |
2.1906 | |
2.1716 | |
2.1888 | |
2.1744 | |
2.1691 | |
2.1412 | |
2.1707 | |
2.1933 | |
2.1861 | |
2.1689 | |
2.1261 | |
2.1445 | |
2.0933 | |
2.1325 | |
2.1205 | |
2.1624 | |
2.2263 | |
2.2353 | |
2.2270 | |
2.2449 | |
2.2688 | |
2.2770 | |
2.3111 | |
2.2605 | |
2.2730 | |
2.2627 | |
2.2805 | |
2.3040 | |
2.3123 | |
2.3027 | |
2.2544 | |
2.2584 | |
2.2214 | |
2.2193 | |
2.1793 | |
2.2085 | |
2.1795 | |
2.1949 | |
2.1827 | |
2.1432 | |
2.1029 | |
2.1001 | |
2.1173 | |
2.1456 | |
2.1815 | |
2.2213 | |
2.1896 | |
2.2445 | |
2.1770 | |
2.0943 | |
2.1627 | |
2.1724 | |
2.1043 | |
1.9984 | |
2.0748 | |
2.1964 | |
2.2648 | |
2.3143 | |
2.3105 | |
2.3154 | |
2.3797 | |
2.4297 | |
2.4370 | |
2.5099 | |
2.4851 | |
2.5074 | |
2.4635 | |
2.4823 | |
2.4703 | |
2.4175 | |
2.4147 | |
2.4561 | |
2.4816 | |
2.4962 | |
2.4674 | |
2.4740 | |
2.4633 | |
2.4574 | |
2.4629 | |
2.4704 | |
2.4729 | |
2.4843 | |
2.4495 | |
2.4750 | |
2.4565 | |
2.4480 | |
2.4814 | |
2.4919 | |
2.4913 | |
2.4391 | |
2.4417 | |
2.4812 | |
2.4564 | |
2.4940 | |
2.5717 | |
2.5410 | |
2.6087 | |
2.6211 | |
2.6270 | |
2.6059 | |
2.6312 | |
2.6308 | |
2.5713 | |
2.6188 | |
2.6473 | |
2.6875 | |
2.7428 | |
2.7186 | |
2.7526 | |
2.7261 | |
2.7355 | |
2.7715 | |
2.8095 | |
2.8003 | |
2.7901 | |
2.7951 | |
2.8346 | |
2.8152 | |
2.7909 | |
2.8082 | |
2.8648 | |
2.9038 | |
2.8835 | |
2.8830 | |
2.8953 | |
2.8810 | |
2.8861 | |
2.9152 | |
2.8857 | |
2.8870 | |
2.9009 | |
2.9145 | |
2.8792 | |
2.8848 | |
2.8964 | |
2.8712 | |
2.8761 | |
2.8545 | |
2.8601 | |
2.8767 | |
2.8844 | |
2.8678 | |
2.8817 | |
2.8867 | |
2.8546 | |
2.8773 | |
2.8764 | |
2.9290 | |
2.9074 | |
2.9293 | |
2.9588 | |
2.9722 | |
2.9865 | |
2.9569 | |
2.9012 | |
2.9047 | |
2.9107 | |
2.8903 | |
2.9101 | |
2.8897 | |
2.8834 | |
2.9085 | |
2.9223 | |
2.9298 | |
2.9072 | |
2.9181 | |
2.8975 | |
2.8870 | |
2.9025 | |
2.9109 | |
2.8714 | |
2.8888 | |
2.8980 | |
2.8800 | |
2.8961 | |
2.9048 | |
2.8543 | |
2.8707 | |
2.8413 | |
2.8144 | |
2.8125 | |
2.8298 | |
2.8622 | |
2.8608 | |
2.8346 | |
2.8487 | |
2.8932 | |
2.8597 | |
2.8569 | |
2.8372 | |
2.8061 | |
2.8097 | |
2.8359 | |
2.8228 | |
2.8277 | |
2.8503 | |
2.8674 | |
2.8485 | |
2.8767 | |
2.8686 | |
2.8479 | |
2.8480 | |
2.8454 | |
2.8533 | |
2.8391 | |
2.8606 | |
2.8785 | |
2.9069 | |
2.8920 | |
2.8719 | |
2.8451 | |
2.9023 | |
2.8873 | |
2.8831 | |
2.8954 | |
2.8348 | |
2.8269 | |
2.8456 | |
2.8652 | |
2.8993 | |
2.9091 | |
2.9193 | |
2.8643 | |
2.8813 | |
2.8607 | |
2.8257 | |
2.8315 | |
2.8251 | |
2.8382 | |
2.8552 | |
2.8948 | |
2.9386 | |
2.9220 | |
2.9256 | |
2.9024 | |
2.8573 | |
2.8504 | |
2.8477 | |
2.8714 | |
2.8857 | |
2.8828 | |
2.8687 | |
2.8506 | |
2.8378 | |
2.8115 | |
2.8145 | |
2.8007 | |
2.8370 | |
2.8370 | |
2.8393 | |
2.8488 | |
2.8378 | |
2.8274 | |
2.8125 | |
2.7839 | |
2.8010 | |
2.7613 | |
2.7918 | |
2.8463 | |
2.8333 | |
2.8260 | |
2.7944 | |
2.7870 | |
2.7915 | |
2.8080 | |
2.8114 | |
2.8153 | |
2.8241 | |
2.8344 | |
2.8370 | |
2.8842 | |
2.8778 | |
2.8725 | |
2.8828 | |
2.9101 | |
2.8948 | |
2.9180 | |
2.9383 | |
2.9646 | |
2.9593 | |
2.9473 | |
2.9382 | |
2.9159 | |
2.9324 | |
2.9568 | |
2.9525 | |
2.9195 | |
2.9332 | |
2.9200 | |
2.8706 | |
2.9232 | |
2.8917 | |
2.9410 | |
2.9270 | |
2.9699 | |
2.9395 | |
2.9248 | |
2.9167 | |
2.8621 | |
2.9182 | |
2.9202 | |
2.8944 | |
2.8956 |