Istorijos Didžiosios Britanijos svaras / Nikaragvos kordoba

Istorija dienos normos GBP /NIO nuo Antradienis, 9 kovo 2004.

Didžiausias buvo pasiektas

1 Didžiosios Britanijos svaras = 50.1599 Nikaragvos kordoba

rečiausiai

1 Didžiosios Britanijos svaras = 25.7673 Nikaragvos kordoba

Kaina istorija NIO / GBP

Date GBP/NIO
45.5266
45.7616
46.5543
46.1540
46.4727
46.9683
47.1893
46.7214
46.6496
46.3259
46.4436
45.9918
46.6148
46.5728
46.5144
46.6950
46.7140
46.5775
46.3055
45.9840
46.2631
46.3716
45.8473
44.9845
45.2001
44.5186
44.8330
44.7438
44.8092
44.2342
44.6729
45.3380
45.7097
46.2209
46.1477
46.6536
46.4067
46.7298
46.9453
46.8190
47.7948
46.9666
46.4281
46.4556
46.7501
45.7639
45.3889
45.1517
45.4506
45.7566
46.1454
45.5929
45.5749
45.2249
44.5033
43.8895
44.0077
43.9985
44.5681
43.8676
45.1143
45.1205
44.6127
44.4234
44.0470
44.0527
44.3360
44.7681
44.5032
43.0776
42.5833
42.3139
41.4435
41.3019
40.6440
40.8506
39.8474
40.8168
38.6935
41.1157
42.0224
41.5799
42.1540
42.2817
43.2884
43.3463
44.0018
43.2067
42.8414
42.7420
43.4276
43.9905
43.9347
43.4999
44.8850
45.3173
45.0036
44.1292
44.1787
44.7594
45.5843
47.1045
47.6833
47.1165
47.6215
48.1998
47.9838
48.2471
47.6762
47.8260
48.3815
48.2157
47.7231
47.6056
46.7663
46.5464
46.7173
46.9069
47.2051
47.2502
47.7647
48.0928
48.4860
48.2811
47.8502
47.8745
48.1181
48.0518
48.5822
48.5929
48.3143
48.1849
48.5979
48.6124
48.7795
48.6538
47.6526
48.6098
48.3847
48.4953
48.8099
49.4689
49.7414
50.0518
49.6539
49.5266
49.5023
48.6819
48.6581
48.9428
48.1187
48.5012
48.2180
48.4816
48.6036
48.2587
48.7905
49.1980
48.5880
48.0563
47.7138
47.8240
47.3476
47.2226
47.4036
46.9599
46.8760
46.4413
46.5300
46.4775
46.4476
46.0185
46.1567
44.9740
45.2925
45.0598
45.5127
45.0852
44.7437
44.5483
44.6099
45.9420
46.5456
45.5619
45.4750
45.4738
45.5227
44.4885
43.8546
43.5004
43.2024
41.9130
43.1918
42.9626
43.2817
42.4086
41.1688
41.2552
41.6244
42.0841
42.2197
42.3053
42.3289
41.7090
41.8559
39.1482
41.8571
44.3544
43.2862
43.8494
44.0874
43.8047
43.8395
44.3281
44.1668
43.9739
44.6532
44.4305
43.8560
45.1679
44.5472
43.7092
43.6072
43.6833
43.3489
43.6713
43.3539
43.5468
42.3464
41.2386
41.3255
41.7563
41.6570
41.3555
40.4342
41.0138
40.6540
40.4991
40.7463
40.5721
41.4017
41.5254
41.4497
41.9494
42.2179
41.5299
42.3903
41.7241
41.7443
42.0017
42.6507
43.1539
42.7011
42.7690
43.0706
42.9182
42.9513
43.4295
43.7084
43.5280
43.2496
43.0592
42.4848
42.1565
42.6291
42.8635
41.9992
41.9718
41.4875
41.3611
41.2784
40.8962
40.6948
41.2557
41.4487
41.4606
41.5427
42.1270
41.2725
41.6430
42.2769
42.0350
41.9440
42.0339
42.0908
41.6506
41.0961
41.1444
40.7173
40.7782
41.2534
41.7827
41.6441
41.8934
41.9325
41.5874
42.0395
41.9233
42.2652
42.0968
41.8994
42.2032
42.4782
42.3908
43.0906
43.4959
44.7400
43.8728
43.8745
44.4793
43.6630
43.2774
43.0711
43.4807
43.5233
43.1386
43.4496
43.7707
43.3387
42.7313
41.8798
41.5381
41.1403
41.2074
41.2253
41.4990
41.0085
40.8992
40.2965
40.4850
40.5615
40.5836
40.1501
39.8444
40.3416
40.8829
41.0550
39.9904
38.8576
38.4901
38.6293
39.0134
39.1470
39.5552
39.1607
39.1246
38.6939
38.6951
38.0687
37.9101
37.9240
38.3896
38.2327
38.6559
38.5456
38.5217
38.3970
37.9736
37.3347
36.8273
36.9425
37.2139
36.5269
36.1344
36.2258
36.8155
36.8347
37.1408
36.8256
36.8200
36.7900
35.3829
35.5024
36.1865
35.9911
36.4697
36.8101
36.5153
36.3668
36.3252
36.6007
36.1198
35.5270
35.5328
35.3423
35.9632
37.3223
37.4409
37.6370
38.5382
38.4781
37.8325
37.6958
37.0289
37.4588
37.7864
37.4523
38.0007
37.2009
37.9496
37.8398
41.6005
41.0765
41.3134
41.7170
41.5428
41.0848
41.3352
41.6102
40.5509
40.0659
39.7793
40.2107
39.9513
40.9157
40.3113
39.9837
39.1720
40.2890
40.6243
40.8150
39.8425
40.0280
40.0786
40.6200
41.2135
41.5728
41.5690
42.3090
41.9652
41.3488
41.8205
41.7540
41.5314
42.3649
42.1751
42.4391
42.1985
41.7086
41.8213
42.7749
42.0293
41.6462
41.8937
42.9800
42.5258
42.4799
42.4845
42.1633
41.9553
41.7062
42.0497
42.3872
42.7539
41.9752
41.3428
40.9516
41.4989
42.1319
41.8353
40.5509
40.8828
40.0058
39.3041
39.7835
39.5786
39.9373
39.5751
40.3897
41.0518
41.2449
41.0292
40.5483
40.0060
40.1376
40.0526
40.2620
40.5497
41.0995
41.2463
41.4633
41.5040
41.8429
41.6990
41.5334
42.1075
42.5746
42.7059
42.8929
42.7359
42.0815
42.6497
43.0164
41.8406
42.1770
43.5110
43.3133
43.6307
43.6968
43.8823
44.1952
44.4130
44.4565
44.5215
44.4366
44.2578
43.8711
43.4979
43.1779
43.4811
43.2957
43.4438
43.4828
43.3154
43.2517
43.0539
42.7559
42.8823
42.0796
42.5144
42.4885
42.4780
42.5103
42.7426
41.8551
41.5235
42.1616
42.0355
41.5184
41.8050
41.9899
41.3350
40.7521
41.8492
41.5077
40.6695
39.9807
39.5614
39.5764
40.0168
40.2396
39.2781
39.9892
39.9206
39.7272
39.7251
38.4485
39.2595
39.1822
39.3345
38.8019
38.2534
38.0315
38.6039
37.3235
37.1782
37.8548
37.9012
38.1229
37.9619
37.3951
37.1544
37.1065
37.4921
37.9937
37.9742
37.5139
37.6098
37.4415
37.3610
37.1770
36.8505
36.4532
36.8310
37.1993
37.8548
38.2190
38.5714
38.1998
38.2618
38.7474
38.9880
39.1076
38.9178
39.2630
38.6149
38.6497
38.3673
38.1264
38.0586
38.2700
38.3036
38.3076
38.3843
38.1919
38.4625
38.5412
38.6298
38.0360
37.6748
37.5026
37.1714
37.1424
36.8442
37.0992
36.6487
36.6638
36.5446
36.9355
36.4615
36.7950
36.3988
36.0860
36.7160
36.8379
37.4897
37.7431
37.9099
37.5598
36.9818
36.9763
37.1935
37.0143
36.8769
36.2449
36.7467
36.7977
36.6597
36.4600
36.4738
36.1933
35.8851
35.2741
35.5407
35.6006
35.9049
35.6023
35.7666
35.7920
35.5220
35.7858
36.1874
36.4608
36.5129
36.2641
35.7741
35.5147
35.0939
35.2273
35.5727
35.8600
36.4954
37.0239
37.1841
36.6587
36.8898
36.7621
36.6354
36.0308
35.7688
36.0573
35.7719
36.2357
36.5302
36.5539
36.7671
35.9317
36.1260
36.4211
37.0688
36.7275
36.0827
36.2669
32.2095
31.9138
32.4485
32.1904
32.3317
32.3414
32.2917
31.8597
32.0343
31.7490
31.7191
31.5636
30.8688
30.7059
30.5409
30.7530
31.3077
31.0586
30.7961
31.4953
31.7286
31.8661
31.6848
31.0326
31.5930
31.3363
31.1984
31.1856
30.6300
30.3243
30.2489
30.4570
30.5106
30.7096
31.2512
31.1023
30.3628
29.8569
29.3948
29.6354
29.4870
28.9428
28.8121
28.3969
28.3440
28.0957
28.1454
29.5258
29.7833
30.2254
29.7699
29.7524
29.6896
29.1440
29.1911
28.9473
29.1369
29.0468
30.0049
30.3299
30.2284
30.8239
31.3322
31.5477
31.1825
31.1070
30.8614
31.0184
31.4010
31.6040
31.6780
31.9829
32.2871
32.2037
31.4930
31.3710
31.4152
30.3376
30.5759
30.4445
30.9934
31.7434
31.3610
31.0986
31.4418
31.2109
31.5899
32.2793
31.4739
31.5263
30.8311
30.4390
31.0856
30.2132
30.0675
29.4753
30.2897
29.3476
28.2411
27.8931
27.6995
27.7476
27.4006
27.9222
27.8777
26.9029
27.6493
26.7580
25.9878
26.6489
27.5680
26.9239
28.2930
26.9171
26.1870
27.6635
27.9692
27.5943
27.5478
27.8365
28.6079
28.0929
28.1554
28.5048
28.3021
29.4178
30.0602
29.2653
32.2345
32.4572
32.8890
34.0443
34.5092
33.6254
33.0538
33.8733
34.8623
34.9702
35.6838
36.7964
37.0190
37.1442
37.0036
36.5567
36.9338
36.3976
36.3545
36.6083
36.2916
36.5696
36.0935
36.1038
36.6602
36.8086
36.7721
36.5128
36.7075
36.5661
36.6061
36.9441
37.0774
36.7949
36.2134
35.9749
35.8317
36.2534
36.3929
35.7659
35.9415
36.1903
36.6539
36.2574
36.9653
37.3918
37.7704
37.8643
37.4811
37.7613
37.9887
37.5491
37.0234
37.1459
37.2022
37.1286
36.8490
36.5029
36.7049
36.6927
36.6128
36.0019
36.5694
36.9940
36.7048
37.3275
36.9370
36.4279
36.4045
36.1383
35.8685
35.6012
35.9747
35.8057
35.4609
35.7231
35.9782
36.0170
36.0556
35.8615
35.3040
35.6003
35.3688
34.9733
34.6341
34.5064
35.2118
34.9459
34.9292
35.1101
35.1035
35.4059
35.1304
34.6525
34.9757
34.1681
34.8172
34.9010
35.3467
34.5961
33.6464
33.8914
33.7536
33.8454
33.2006
33.0053
33.0785
32.7602
33.1417
32.7146
32.5237
32.7520
32.5848
32.5890
32.4455
32.7802
32.0828
31.7965
31.2710
31.6588
31.6621
31.2854
31.6581
31.9844
32.5185
32.1689
32.5512
32.5226
32.1246
31.1868
30.5809
30.2419
29.2462
29.1610
29.3567
29.6625
29.2084
29.5362
29.3549
29.3781
29.2554
29.3773
29.7554
29.9454
29.6594
29.0487
27.8160
28.5394
29.2854
29.3983
29.4509
29.1253
29.0603
29.3797
29.4909
29.9250
28.9346
28.7268
29.1403
28.8774
29.5450
30.0091
29.8204
30.6838
29.9046
29.4786
30.0458
29.2169
28.9579
28.5234
28.6561
28.7048
28.8219
29.8144
29.8528
29.4794
29.7360
29.7621
29.8424
29.9437
30.7139
30.9451
31.1429
31.0163
30.7706
30.5195
30.3348
30.8835
31.0961
31.0837
31.2186
30.7571
30.6445
30.1753
30.5167
30.4063
30.1360
30.4246
30.8884
31.2605
31.5381
31.0881
31.3827
30.5627
29.9600
29.8288
29.8689
29.4972
29.5964
28.9425
28.8324
28.6531
28.9527
28.5550
28.6963
28.3815
28.5622
28.8235
29.3020
28.7231
28.9268
29.1629
29.0514
28.9882
28.9074
28.9413
29.1709
29.0397
28.7323
28.8989
28.1246
27.7432
28.1557
27.7705
28.8489
28.6515
28.9282
28.7233
28.9833
28.9368
28.3618