Istorijos Didžiosios Britanijos svaras / Naujasis Taivano doleris

Istorija dienos normos GBP /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Didžiosios Britanijos svaras = 50.0267 Naujasis Taivano doleris

rečiausiai

1 Didžiosios Britanijos svaras = 34.0256 Naujasis Taivano doleris

Kaina istorija NTD / GBP

Date GBP/NTD
35.8830
34.4039
35.6015
36.0695
35.4100
35.6131
35.5920
36.2713
36.2885
36.8847
36.1368
35.7461
35.9066
36.0551
36.3527
36.3972
36.2247
36.8592
36.6658
37.1045
36.5886
36.6427
36.9321
37.3762
37.6165
37.1154
37.1142
37.6960
37.9256
37.7859
37.6895
37.2905
37.3110
37.5581
37.5063
37.2888
37.2201
36.8723
36.7270
36.8018
36.9000
37.2736
37.4789
37.7150
37.9651
38.3653
38.4293
38.1562
37.9835
37.9978
37.9853
38.2547
38.1596
38.1929
38.3191
38.5059
38.6040
38.8244
38.7959
38.4952
38.9072
38.6492
38.7196
38.8908
39.0685
39.2653
39.1085
39.5417
39.7121
39.2477
38.8324
38.6618
39.3197
39.1272
39.4603
39.4564
39.3433
39.0294
38.7637
39.2000
38.9485
38.5350
38.3818
38.2352
38.0203
37.8253
38.2288
37.9234
37.8105
37.5591
37.8487
38.2741
38.1308
37.6117
37.8008
36.8908
37.2623
37.2485
37.4111
37.3436
37.4351
37.1200
37.6240
38.6067
39.2309
38.5252
38.5287
38.5968
38.3165
37.7797
37.2104
36.9757
36.8095
36.3362
36.9042
37.3072
37.8574
37.3774
36.6651
36.3883
36.9667
37.1990
37.3994
37.3571
37.6335
36.8284
37.4637
35.1719
36.9010
39.3166
38.1746
39.3767
39.0384
38.9604
39.2917
39.3350
38.9149
38.7959
39.5939
39.4047
38.9914
40.1480
40.1094
39.3579
39.3865
39.4883
39.1064
39.2911
39.2621
39.6322
38.5826
38.0356
38.1789
38.5162
38.4398
38.5350
37.8574
38.4469
38.0830
37.9740
38.2730
37.9414
38.7867
38.9169
39.0193
39.3505
39.4436
39.5680
39.8208
39.6788
39.8818
40.0069
40.4715
40.4825
39.8582
39.9907
40.4201
40.3274
40.3872
40.7783
40.8631
40.8798
40.5784
40.3266
39.8906
39.7459
40.0900
40.5441
39.8025
39.7220
39.3506
38.8076
39.2782
38.8859
38.9789
39.0504
39.5894
39.6442
39.8077
40.0641
39.6569
40.1274
40.5985
40.5236
39.8964
40.3835
40.5466
40.0945
39.5299
39.3829
39.1801
39.3465
39.6118
40.1180
40.2548
40.4702
40.3331
40.2217
40.3757
40.0044
39.9341
39.7487
39.9287
40.1500
40.5892
40.3671
40.2709
40.8658
41.9003
41.2828
41.0531
41.2822
40.8454
40.5829
40.9031
40.7729
40.5128
41.1911
41.0952
40.8825
40.8004
40.1202
40.0300
39.9345
40.1640
40.0928
40.4040
40.1301
39.9330
39.5821
39.9000
39.9886
39.9822
40.4445
40.7595
40.6764
39.6637
38.8945
38.7936
38.9672
39.4047
39.4311
39.6104
39.5308
39.6094
39.3723
39.4657
38.5967
38.8942
38.1901
38.6946
38.8641
38.8254
38.7592
39.1303
39.0252
38.5865
38.1138
37.9659
37.8901
37.9839
37.7172
37.8803
37.8767
38.2062
38.4210
38.9643
38.3948
39.1275
39.2152
38.0714
38.7434
39.8151
39.4980
39.7412
40.1686
40.5418
39.3637
39.8281
40.1130
39.1096
38.5659
38.7754
38.7535
38.9299
40.4486
40.8172
40.8557
42.2413
41.7910
41.5697
41.7077
40.3892
41.0640
41.6134
42.1258
42.4007
41.8071
42.7534
47.2068
46.4617
46.7869
47.6259
47.6337
47.0126
46.9901
47.1491
46.5015
45.9053
45.6181
46.1355
45.8679
46.8699
46.6884
46.4609
46.4220
47.5737
47.9742
48.0355
48.0477
47.8371
48.1727
48.3633
48.6486
48.8946
49.0101
49.8279
49.6332
49.1695
49.6082
50.0267