Istorijos Didžiosios Britanijos svaras / Tuvaluan doleris

Istorija dienos normos GBP /TVD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Didžiosios Britanijos svaras = 2.1461 Tuvaluan doleris

rečiausiai

1 Didžiosios Britanijos svaras = 1.5929 Tuvaluan doleris

Kaina istorija TVD / GBP

Date GBP/TVD
1.7442
1.6628
1.7060
1.7020
1.6987
1.7012
1.7140
1.7209
1.7309
1.7359
1.7341
1.7474
1.7660
1.7654
1.7714
1.7535
1.7487
1.7388
1.7588
1.7623
1.7780
1.7572
1.7737
1.7799
1.7806
1.7998
1.7803
1.8559
1.8936
1.9033
1.9044
1.8941
1.8897
1.8910
1.8904
1.8719
1.8610
1.8571
1.8494
1.8846
1.8606
1.8509
1.8330
1.8286
1.8129
1.8381
1.8578
1.8527
1.8687
1.8893
1.8876
1.8762
1.8591
1.8856
1.9059
1.8871
1.8878
1.8883
1.8752
1.8596
1.8594
1.8404
1.8329
1.8496
1.8271
1.8232
1.8344
1.8314
1.8248
1.7962
1.7955
1.7849
1.7999
1.8030
1.8249
1.8021
1.7886
1.8076
1.7998
1.7801
1.7894
1.7899
1.7942
1.7716
1.7682
1.7554
1.7642
1.7719
1.7801
1.7619
1.8059
1.8147
1.8269
1.8085
1.8078
1.8351
1.8285
1.8238
1.8090
1.8052
1.8202
1.7697
1.7675
1.8074
1.8153
1.8235
1.8197
1.8322
1.8359
1.8038
1.8080
1.7975
1.7924
1.7958
1.8058
1.8362
1.8202
1.8504
1.8666
1.8708
1.9062
1.9429
1.9274
1.9565
2.0000
2.0150
2.0210
2.0022
1.9995
1.9875
1.9474
1.9518
1.9355
1.9383
1.9409
1.9305
1.8928
1.8798
1.8966
1.8718
1.8679
1.9251
1.9284
1.8972
1.9012
1.8993
1.8759
1.8717
1.8817
1.8889
1.8669
1.8270
1.8182
1.8348
1.8130
1.7954
1.7978
1.8089
1.7921
1.7864
1.7864
1.7662
1.7712
1.7812
1.7918
1.8178
1.8312
1.8275
1.8205
1.8102
1.8314
1.8398
1.8629
1.8731
1.8296
1.8125
1.8265
1.8362
1.8399
1.8601
1.8699
1.8746
1.8585
1.8285
1.8081
1.8228
1.8060
1.8323
1.8015
1.7893
1.7865
1.7983
1.8053
1.7561
1.7522
1.7208
1.7709
1.7573
1.7892
1.8090
1.8073
1.8304
1.8434
1.8500
1.8106
1.8066
1.8315
1.8266
1.7651
1.7586
1.7408
1.7526
1.7519
1.7706
1.7769
1.7826
1.7780
1.7900
1.7918
1.7799
1.7588
1.7454
1.7653
1.7722
1.8046
1.8031
1.7908
1.8172
1.8632
1.8360
1.8334
1.8333
1.8164
1.7616
1.7818
1.7713
1.7600
1.7714
1.7394
1.7436
1.7331
1.7323
1.7262
1.7316
1.7457
1.7741
1.7730
1.7574
1.7601
1.7156
1.6893
1.6851
1.6965
1.7001
1.6959
1.6895
1.6419
1.6282
1.6218
1.6169
1.6535
1.6473
1.6437
1.6399
1.6636
1.6946
1.6911
1.6760
1.6834
1.6970
1.7213
1.7270
1.7344
1.7351
1.7536
1.7333
1.6879
1.6560
1.6541
1.6396
1.6527
1.6028
1.6121
1.6129
1.6198
1.6247
1.6430
1.6276
1.6454
1.6450
1.6076
1.6464
1.7107
1.7096
1.7106
1.6857
1.6992
1.6580
1.6963
1.6639
1.6116
1.6077
1.6087
1.5988
1.6275
1.6796
1.6986
1.7212
1.7711
1.7555
1.7302
1.7223
1.6819
1.7020
1.7432
1.7538
1.7451
1.7223
1.7646
1.9586
1.9422
1.9826
2.0317
2.0123
1.9780
1.9719
1.9127
1.8605
1.8436
1.8640
1.8681
1.8787
1.8991
1.8986
1.9169
1.9396
2.0146
2.0444
2.0243
2.0165
2.0333
2.0855
2.0735
2.0237
2.0510
2.0925
2.0986
2.0725
2.0904
2.1088
2.1351