Istorijos Didžiosios Britanijos svaras / Jugoslavijos konvertuojamas dinaras
Istorija dienos normos GBP /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Didžiosios Britanijos svaras = 125.1235 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 Didžiosios Britanijos svaras = 92.9575 Jugoslavijos konvertuojamas dinaras
| Date | GBP/YUN |
|---|---|
| 101.0401 | |
| 98.0831 | |
| 99.9905 | |
| 101.1401 | |
| 101.8594 | |
| 102.6187 | |
| 103.7533 | |
| 103.9761 | |
| 103.8582 | |
| 104.6720 | |
| 103.3406 | |
| 103.1975 | |
| 103.8061 | |
| 101.7690 | |
| 101.6186 | |
| 102.0449 | |
| 102.1678 | |
| 102.6787 | |
| 102.8770 | |
| 103.0903 | |
| 103.4841 | |
| 102.3367 | |
| 104.2221 | |
| 104.2012 | |
| 104.7575 | |
| 104.2011 | |
| 105.7534 | |
| 104.9032 | |
| 105.3472 | |
| 104.8887 | |
| 103.6851 | |
| 104.9414 | |
| 104.3988 | |
| 104.8130 | |
| 105.0495 | |
| 104.5516 | |
| 103.9864 | |
| 102.6484 | |
| 102.6126 | |
| 103.0080 | |
| 103.3153 | |
| 104.4357 | |
| 103.3880 | |
| 102.5827 | |
| 103.1759 | |
| 103.9056 | |
| 103.6451 | |
| 103.0837 | |
| 102.6379 | |
| 102.6684 | |
| 102.1103 | |
| 102.6775 | |
| 102.1489 | |
| 102.2143 | |
| 102.4068 | |
| 102.9783 | |
| 103.3926 | |
| 102.5309 | |
| 102.6433 | |
| 101.5766 | |
| 102.5717 | |
| 102.3415 | |
| 101.9737 | |
| 102.4508 | |
| 102.0192 | |
| 101.9176 | |
| 101.9196 | |
| 101.5589 | |
| 101.9629 | |
| 101.9961 | |
| 101.0413 | |
| 100.8160 | |
| 101.8213 | |
| 101.2105 | |
| 103.1813 | |
| 102.5678 | |
| 101.7905 | |
| 102.2156 | |
| 101.3152 | |
| 101.3502 | |
| 100.5180 | |
| 99.9568 | |
| 99.3139 | |
| 98.7113 | |
| 98.5780 | |
| 97.4673 | |
| 97.0718 | |
| 96.5665 | |
| 96.3092 | |
| 96.1349 | |
| 96.6496 | |
| 97.9027 | |
| 98.6176 | |
| 97.6829 | |
| 97.5981 | |
| 97.2869 | |
| 96.5952 | |
| 96.4132 | |
| 96.9191 | |
| 96.5798 | |
| 96.6193 | |
| 95.5029 | |
| 94.8865 | |
| 97.5808 | |
| 98.1235 | |
| 97.1271 | |
| 96.7388 | |
| 97.6555 | |
| 97.4527 | |
| 95.9576 | |
| 96.8590 | |
| 96.9599 | |
| 96.7930 | |
| 95.9248 | |
| 97.1513 | |
| 97.6804 | |
| 98.7358 | |
| 98.3533 | |
| 98.0922 | |
| 97.9615 | |
| 99.9796 | |
| 100.0267 | |
| 100.5684 | |
| 100.3569 | |
| 100.4927 | |
| 99.2706 | |
| 98.2997 | |
| 94.4026 | |
| 96.2920 | |
| 100.5116 | |
| 100.3942 | |
| 104.4063 | |
| 105.1751 | |
| 103.7521 | |
| 102.9714 | |
| 103.8698 | |
| 102.7051 | |
| 102.2111 | |
| 103.1278 | |
| 102.5890 | |
| 102.2697 | |
| 104.3981 | |
| 104.1310 | |
| 102.3861 | |
| 102.6519 | |
| 102.4772 | |
| 102.0876 | |
| 101.5187 | |
| 101.5201 | |
| 101.9390 | |
| 100.2215 | |
| 98.1498 | |
| 98.8223 | |
| 99.1094 | |
| 98.9778 | |
| 97.9440 | |
| 96.4386 | |
| 96.4942 | |
| 95.9198 | |
| 94.3664 | |
| 94.7609 | |
| 96.0784 | |
| 97.5499 | |
| 97.4230 | |
| 97.8082 | |
| 98.1673 | |
| 97.9352 | |
| 97.9342 | |
| 98.2638 | |
| 98.6875 | |
| 99.2737 | |
| 99.8818 | |
| 101.1429 | |
| 102.4690 | |
| 101.3308 | |
| 101.0421 | |
| 101.5655 | |
| 101.6964 | |
| 102.2007 | |
| 102.3262 | |
| 102.5460 | |
| 103.1004 | |
| 101.8711 | |
| 101.2283 | |
| 100.1308 | |
| 99.9469 | |
| 99.8380 | |
| 100.9198 | |
| 99.3758 | |
| 98.3559 | |
| 97.6190 | |
| 97.1585 | |
| 97.7527 | |
| 97.4064 | |
| 96.9261 | |
| 98.2286 | |
| 99.0732 | |
| 98.3558 | |
| 100.3659 | |
| 100.3206 | |
| 98.6123 | |
| 99.1180 | |
| 99.5340 | |
| 99.8226 | |
| 98.7434 | |
| 97.8086 | |
| 98.7189 | |
| 98.4779 | |
| 97.0903 | |
| 96.7392 | |
| 97.6532 | |
| 98.1132 | |
| 98.1349 | |
| 98.3324 | |
| 98.2066 | |
| 99.0619 | |
| 98.7914 | |
| 98.9407 | |
| 99.4588 | |
| 99.8990 | |
| 99.5318 | |
| 99.7428 | |
| 100.3479 | |
| 99.8502 | |
| 99.6220 | |
| 99.6635 | |
| 99.8849 | |
| 100.0530 | |
| 101.4937 | |
| 100.5214 | |
| 100.1403 | |
| 100.1719 | |
| 99.6269 | |
| 98.7581 | |
| 99.3706 | |
| 98.9009 | |
| 98.6786 | |
| 98.8287 | |
| 99.6182 | |
| 99.9936 | |
| 98.5580 | |
| 99.3570 | |
| 98.5715 | |
| 98.7347 | |
| 99.4990 | |
| 99.3401 | |
| 99.5030 | |
| 98.0754 | |
| 98.8902 | |
| 98.5666 | |
| 98.4298 | |
| 98.4715 | |
| 98.0918 | |
| 99.1588 | |
| 99.6325 | |
| 99.0371 | |
| 96.5132 | |
| 95.2357 | |
| 94.6983 | |
| 95.6936 | |
| 96.4994 | |
| 96.8331 | |
| 97.8589 | |
| 98.0829 | |
| 99.7007 | |
| 99.0474 | |
| 99.7741 | |
| 99.7087 | |
| 100.1108 | |
| 99.1634 | |
| 100.4665 | |
| 100.9144 | |
| 101.3258 | |
| 102.9547 | |
| 103.8038 | |
| 103.5955 | |
| 103.1281 | |
| 103.4417 | |
| 102.7469 | |
| 102.5934 | |
| 101.3108 | |
| 100.9220 | |
| 100.4691 | |
| 101.4098 | |
| 102.9830 | |
| 102.9737 | |
| 103.6284 | |
| 101.6800 | |
| 102.3063 | |
| 102.0028 | |
| 99.4143 | |
| 100.7675 | |
| 102.8961 | |
| 102.9103 | |
| 104.3905 | |
| 104.4638 | |
| 103.6595 | |
| 102.5137 | |
| 102.9684 | |
| 102.0173 | |
| 98.3370 | |
| 97.7542 | |
| 98.5125 | |
| 97.0965 | |
| 97.2555 | |
| 100.4624 | |
| 101.0300 | |
| 102.2246 | |
| 103.9884 | |
| 104.5239 | |
| 102.6743 | |
| 101.6891 | |
| 101.0093 | |
| 103.1107 | |
| 103.5144 | |
| 104.4247 | |
| 104.9882 | |
| 102.9250 | |
| 104.4979 | |
| 113.1317 | |
| 111.6028 | |
| 112.7202 | |
| 115.0181 | |
| 113.6923 | |
| 111.2548 | |
| 111.1784 | |
| 112.2778 | |
| 111.8825 | |
| 110.1267 | |
| 108.5527 | |
| 109.7609 | |
| 110.9140 | |
| 112.4093 | |
| 112.7513 | |
| 113.1956 | |
| 111.1518 | |
| 112.7731 | |
| 112.7692 | |
| 113.8892 | |
| 114.9183 | |
| 115.7723 | |
| 115.2044 | |
| 117.2995 | |
| 119.1516 | |
| 119.3058 | |
| 120.5240 | |
| 121.3168 | |
| 121.6384 | |
| 124.6082 | |
| 125.0718 | |
| 123.9859 |