Istorija dienos normos GBX /BEF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 0.5765 Belgijos frankas
rečiausiai
1 Pensų sterlingų = 0.4310 Belgijos frankas
Date | GBX/BEF |
---|---|
0.4703 | |
0.4715 | |
0.4676 | |
0.4730 | |
0.4709 | |
0.4706 | |
0.4706 | |
0.4720 | |
0.4744 | |
0.4715 | |
0.4719 | |
0.4721 | |
0.4724 | |
0.4720 | |
0.4720 | |
0.4709 | |
0.4692 | |
0.4680 | |
0.4660 | |
0.4661 | |
0.4676 | |
0.4722 | |
0.4707 | |
0.4654 | |
0.4604 | |
0.4631 | |
0.4666 | |
0.4612 | |
0.4627 | |
0.4652 | |
0.4664 | |
0.4657 | |
0.4643 | |
0.4692 | |
0.4707 | |
0.4716 | |
0.4706 | |
0.4712 | |
0.4688 | |
0.4674 | |
0.4708 | |
0.4666 | |
0.4698 | |
0.4708 | |
0.4695 | |
0.4696 | |
0.4706 | |
0.4713 | |
0.4676 | |
0.4644 | |
0.4641 | |
0.4639 | |
0.4612 | |
0.4579 | |
0.4564 | |
0.4557 | |
0.4554 | |
0.4549 | |
0.4580 | |
0.4532 | |
0.4552 | |
0.4511 | |
0.4582 | |
0.4584 | |
0.4541 | |
0.4580 | |
0.4561 | |
0.4583 | |
0.4639 | |
0.4688 | |
0.4679 | |
0.4663 | |
0.4648 | |
0.4600 | |
0.4620 | |
0.4694 | |
0.4629 | |
0.4673 | |
0.4610 | |
0.4627 | |
0.4485 | |
0.4606 | |
0.4641 | |
0.4670 | |
0.4765 | |
0.4762 | |
0.4784 | |
0.4788 | |
0.4827 | |
0.4750 | |
0.4772 | |
0.4777 | |
0.4665 | |
0.4683 | |
0.4731 | |
0.4707 | |
0.4722 | |
0.4737 | |
0.4760 | |
0.4748 | |
0.4716 | |
0.4808 | |
0.4772 | |
0.4803 | |
0.4794 | |
0.4876 | |
0.4825 | |
0.4838 | |
0.4818 | |
0.4762 | |
0.4847 | |
0.4813 | |
0.4836 | |
0.4841 | |
0.4792 | |
0.4792 | |
0.4724 | |
0.4743 | |
0.4746 | |
0.4773 | |
0.4807 | |
0.4737 | |
0.4709 | |
0.4765 | |
0.4788 | |
0.4772 | |
0.4753 | |
0.4711 | |
0.4724 | |
0.4717 | |
0.4735 | |
0.4698 | |
0.4694 | |
0.4708 | |
0.4750 | |
0.4762 | |
0.4717 | |
0.4718 | |
0.4699 | |
0.4715 | |
0.4681 | |
0.4712 | |
0.4708 | |
0.4699 | |
0.4693 | |
0.4671 | |
0.4666 | |
0.4683 | |
0.4674 | |
0.4652 | |
0.4640 | |
0.4665 | |
0.4664 | |
0.4741 | |
0.4734 | |
0.4692 | |
0.4703 | |
0.4665 | |
0.4662 | |
0.4592 | |
0.4591 | |
0.4576 | |
0.4545 | |
0.4539 | |
0.4473 | |
0.4485 | |
0.4450 | |
0.4398 | |
0.4372 | |
0.4409 | |
0.4497 | |
0.4532 | |
0.4503 | |
0.4471 | |
0.4468 | |
0.4456 | |
0.4448 | |
0.4424 | |
0.4438 | |
0.4460 | |
0.4401 | |
0.4374 | |
0.4526 | |
0.4496 | |
0.4467 | |
0.4453 | |
0.4467 | |
0.4477 | |
0.4416 | |
0.4441 | |
0.4489 | |
0.4470 | |
0.4404 | |
0.4456 | |
0.4485 | |
0.4518 | |
0.4493 | |
0.4508 | |
0.4515 | |
0.4590 | |
0.4574 | |
0.4627 | |
0.4622 | |
0.4633 | |
0.4601 | |
0.4538 | |
0.4313 | |
0.4457 | |
0.4614 | |
0.4637 | |
0.4812 | |
0.4848 | |
0.4760 | |
0.4759 | |
0.4787 | |
0.4735 | |
0.4701 | |
0.4740 | |
0.4731 | |
0.4729 | |
0.4839 | |
0.4797 | |
0.4728 | |
0.4717 | |
0.4723 | |
0.4688 | |
0.4671 | |
0.4669 | |
0.4686 | |
0.4589 | |
0.4525 | |
0.4557 | |
0.4565 | |
0.4553 | |
0.4524 | |
0.4452 | |
0.4442 | |
0.4405 | |
0.4355 | |
0.4389 | |
0.4469 | |
0.4484 | |
0.4491 | |
0.4505 | |
0.4491 | |
0.4510 | |
0.4523 | |
0.4524 | |
0.4561 | |
0.4577 | |
0.4602 | |
0.4672 | |
0.4691 | |
0.4675 | |
0.4665 | |
0.4676 | |
0.4682 | |
0.4705 | |
0.4698 | |
0.4715 | |
0.4671 | |
0.4692 | |
0.4649 | |
0.4592 | |
0.4607 | |
0.4604 | |
0.4645 | |
0.4576 | |
0.4530 | |
0.4495 | |
0.4471 | |
0.4478 | |
0.4497 | |
0.4470 | |
0.4529 | |
0.4564 | |
0.4522 | |
0.4608 | |
0.4613 | |
0.4546 | |
0.4572 | |
0.4589 | |
0.4571 | |
0.4532 | |
0.4499 | |
0.4530 | |
0.4508 | |
0.4503 | |
0.4465 | |
0.4504 | |
0.4511 | |
0.4520 | |
0.4526 | |
0.4526 | |
0.4571 | |
0.4562 | |
0.4562 | |
0.4571 | |
0.4603 | |
0.4569 | |
0.4601 | |
0.4610 | |
0.4597 | |
0.4574 | |
0.4586 | |
0.4583 | |
0.4599 | |
0.4663 | |
0.4624 | |
0.4601 | |
0.4624 | |
0.4603 | |
0.4543 | |
0.4600 | |
0.4552 | |
0.4556 | |
0.4556 | |
0.4583 | |
0.4582 | |
0.4533 | |
0.4563 | |
0.4550 | |
0.4556 | |
0.4572 | |
0.4574 | |
0.4592 | |
0.4506 | |
0.4535 | |
0.4531 | |
0.4526 | |
0.4546 | |
0.4501 | |
0.4572 | |
0.4582 | |
0.4573 | |
0.4444 | |
0.4377 | |
0.4364 | |
0.4423 | |
0.4435 | |
0.4464 | |
0.4515 | |
0.4514 | |
0.4599 | |
0.4561 | |
0.4596 | |
0.4594 | |
0.4611 | |
0.4562 | |
0.4628 | |
0.4632 | |
0.4664 | |
0.4753 | |
0.4780 | |
0.4776 | |
0.4767 | |
0.4759 | |
0.4731 | |
0.4731 | |
0.4664 | |
0.4646 | |
0.4625 | |
0.4669 | |
0.4731 | |
0.4703 | |
0.4755 | |
0.4698 | |
0.4751 | |
0.4681 | |
0.4609 | |
0.4667 | |
0.4707 | |
0.4733 | |
0.4806 | |
0.4810 | |
0.4799 | |
0.4725 | |
0.4699 | |
0.4690 | |
0.4528 | |
0.4486 | |
0.4534 | |
0.4463 | |
0.4482 | |
0.4626 | |
0.4630 | |
0.4715 | |
0.4767 | |
0.4778 | |
0.4726 | |
0.4669 | |
0.4661 | |
0.4754 | |
0.4763 | |
0.4824 | |
0.4829 | |
0.4740 | |
0.4814 | |
0.5206 | |
0.5146 | |
0.5211 | |
0.5293 | |
0.5242 | |
0.5123 | |
0.5121 | |
0.5170 | |
0.5150 | |
0.5072 | |
0.4995 | |
0.5041 | |
0.5107 | |
0.5174 | |
0.5202 | |
0.5203 | |
0.5118 | |
0.5195 | |
0.5200 | |
0.5232 | |
0.5284 | |
0.5334 | |
0.5305 | |
0.5423 | |
0.5491 | |
0.5499 | |
0.5554 | |
0.5582 | |
0.5593 | |
0.5740 | |
0.5765 | |
0.5704 |