Istorijos Pensų sterlingų / Sudano svaras
Istorija dienos normos GBX /SDG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 53.1842 Sudano svaras
rečiausiai
1 Pensų sterlingų = 0.0740 Sudano svaras
| Date | GBX/SDG |
|---|---|
| 8.1588 | |
| 8.1999 | |
| 8.1329 | |
| 8.1014 | |
| 8.0558 | |
| 7.9844 | |
| 8.0816 | |
| 8.0163 | |
| 8.0291 | |
| 7.9502 | |
| 7.9279 | |
| 8.0504 | |
| 8.0032 | |
| 8.0765 | |
| 8.0898 | |
| 8.0212 | |
| 8.1696 | |
| 8.1490 | |
| 8.1253 | |
| 8.1403 | |
| 8.1310 | |
| 7.9365 | |
| 7.9318 | |
| 8.0331 | |
| 7.9947 | |
| 8.0582 | |
| 8.0639 | |
| 8.1191 | |
| 8.1730 | |
| 8.2168 | |
| 8.1377 | |
| 8.1888 | |
| 8.0810 | |
| 8.0787 | |
| 8.1314 | |
| 8.1186 | |
| 8.0954 | |
| 8.0511 | |
| 8.0026 | |
| 7.9339 | |
| 7.8587 | |
| 7.9252 | |
| 7.9029 | |
| 7.8871 | |
| 8.0378 | |
| 8.0590 | |
| 7.9789 | |
| 8.0967 | |
| 8.0694 | |
| 8.1352 | |
| 8.1828 | |
| 8.1539 | |
| 8.1244 | |
| 8.0321 | |
| 8.1265 | |
| 8.0699 | |
| 8.0001 | |
| 8.0461 | |
| 8.1146 | |
| 8.0831 | |
| 8.1740 | |
| 8.2757 | |
| 8.1237 | |
| 8.1409 | |
| 8.1539 | |
| 8.1493 | |
| 8.1681 | |
| 8.0185 | |
| 7.8852 | |
| 7.9695 | |
| 8.0445 | |
| 8.0483 | |
| 7.8962 | |
| 7.6671 | |
| 7.7723 | |
| 7.7590 | |
| 7.8064 | |
| 7.7633 | |
| 7.6244 | |
| 7.5927 | |
| 7.5661 | |
| 7.4407 | |
| 7.4429 | |
| 7.4436 | |
| 7.4206 | |
| 7.3261 | |
| 7.5191 | |
| 7.5548 | |
| 7.5538 | |
| 7.6210 | |
| 7.6700 | |
| 7.6411 | |
| 7.5299 | |
| 7.6212 | |
| 7.7598 | |
| 7.7847 | |
| 7.8134 | |
| 7.8060 | |
| 7.8363 | |
| 7.8518 | |
| 8.0206 | |
| 7.9950 | |
| 7.9388 | |
| 7.8630 | |
| 7.9103 | |
| 7.9171 | |
| 7.8204 | |
| 7.7203 | |
| 7.7296 | |
| 7.4398 | |
| 7.4889 | |
| 7.6866 | |
| 7.6398 | |
| 7.5730 | |
| 7.5699 | |
| 7.3866 | |
| 7.4018 | |
| 7.5005 | |
| 7.6605 | |
| 7.6338 | |
| 7.5312 | |
| 7.5473 | |
| 7.3386 | |
| 7.2383 | |
| 7.2998 | |
| 7.4302 | |
| 7.5217 | |
| 7.5973 | |
| 7.4494 | |
| 7.5334 | |
| 7.6251 | |
| 7.6287 | |
| 7.5786 | |
| 7.5813 | |
| 7.5462 | |
| 7.6188 | |
| 7.6327 | |
| 7.6511 | |
| 7.6350 | |
| 7.6628 | |
| 7.6511 | |
| 7.6097 | |
| 7.5728 | |
| 7.5993 | |
| 7.5995 | |
| 6.8198 | |
| 7.3839 | |
| 7.4334 | |
| 7.2869 | |
| 7.3560 | |
| 7.3145 | |
| 7.3563 | |
| 7.2591 | |
| 7.3325 | |
| 7.4673 | |
| 7.5434 | |
| 7.5884 | |
| 7.5961 | |
| 7.6504 | |
| 7.6188 | |
| 7.6685 | |
| 7.7196 | |
| 7.6973 | |
| 7.8728 | |
| 7.7124 | |
| 7.6396 | |
| 7.6395 | |
| 7.6655 | |
| 7.5566 | |
| 7.4554 | |
| 7.4024 | |
| 7.4750 | |
| 7.5153 | |
| 7.5431 | |
| 7.4653 | |
| 7.2992 | |
| 7.4047 | |
| 7.1964 | |
| 7.1516 | |
| 7.1007 | |
| 7.0262 | |
| 7.0777 | |
| 7.0192 | |
| 7.1782 | |
| 7.1215 | |
| 7.0953 | |
| 6.9879 | |
| 6.8984 | |
| 6.9261 | |
| 6.9445 | |
| 7.0023 | |
| 6.9277 | |
| 6.7965 | |
| 6.7243 | |
| 6.7021 | |
| 6.5224 | |
| 6.5807 | |
| 6.4650 | |
| 6.4823 | |
| 6.3318 | |
| 6.5249 | |
| 6.1761 | |
| 6.6135 | |
| 6.7120 | |
| 6.6459 | |
| 6.8286 | |
| 6.6865 | |
| 6.8639 | |
| 6.8999 | |
| 5.6057 | |
| 5.4949 | |
| 5.4794 | |
| 5.4302 | |
| 5.5080 | |
| 5.6071 | |
| 5.6263 | |
| 5.5480 | |
| 5.6992 | |
| 5.7622 | |
| 5.6624 | |
| 5.5787 | |
| 5.6007 | |
| 5.6058 | |
| 5.6643 | |
| 5.8700 | |
| 5.8200 | |
| 5.8706 | |
| 5.9753 | |
| 6.0295 | |
| 5.9885 | |
| 5.9698 | |
| 5.9498 | |
| 5.9513 | |
| 5.9842 | |
| 5.9489 | |
| 5.8740 | |
| 5.8876 | |
| 5.7780 | |
| 5.8057 | |
| 5.8076 | |
| 5.8527 | |
| 3.0135 | |
| 5.8533 | |
| 5.9454 | |
| 6.0361 | |
| 6.0700 | |
| 6.0586 | |
| 6.0094 | |
| 5.9841 | |
| 6.0338 | |
| 6.0472 | |
| 6.1210 | |
| 6.1324 | |
| 6.0873 | |
| 6.1062 | |
| 6.1914 | |
| 6.1860 | |
| 6.2001 | |
| 6.1574 | |
| 6.1260 | |
| 6.2057 | |
| 6.2307 | |
| 6.2629 | |
| 6.1102 | |
| 6.1215 | |
| 6.0629 | |
| 5.9417 | |
| 5.8284 | |
| 5.7652 | |
| 5.7039 | |
| 5.3960 | |
| 5.3081 | |
| 5.3204 | |
| 5.2606 | |
| 5.2849 | |
| 5.2761 | |
| 5.2809 | |
| 5.2434 | |
| 5.2742 | |
| 0.7767 | |
| 0.7630 | |
| 0.7570 | |
| 0.7560 | |
| 0.7562 | |
| 0.7518 | |
| 0.7457 | |
| 0.7533 | |
| 0.7449 | |
| 0.7365 | |
| 0.7285 | |
| 0.7323 | |
| 0.7362 | |
| 0.7365 | |
| 0.7325 | |
| 0.7247 | |
| 0.7131 | |
| 0.7210 | |
| 0.7173 | |
| 0.7161 | |
| 0.7176 | |
| 0.7144 | |
| 0.7097 | |
| 0.7117 | |
| 0.7336 | |
| 0.7357 | |
| 0.7221 | |
| 0.7249 | |
| 0.7190 | |
| 0.7218 | |
| 0.7125 | |
| 0.6975 | |
| 0.6981 | |
| 0.6927 | |
| 0.6789 | |
| 0.6888 | |
| 0.6966 | |
| 0.6998 | |
| 0.6852 | |
| 0.6737 | |
| 0.6759 | |
| 0.6802 | |
| 0.6839 | |
| 0.6866 | |
| 0.6888 | |
| 0.6935 | |
| 0.6806 | |
| 0.6856 | |
| 0.6371 | |
| 0.6815 | |
| 0.7210 | |
| 0.7007 | |
| 0.6891 | |
| 0.6731 | |
| 0.6508 | |
| 0.6389 | |
| 0.5917 | |
| 0.5880 | |
| 0.5852 | |
| 0.5939 | |
| 0.5928 | |
| 0.5868 | |
| 0.6027 | |
| 0.5936 | |
| 0.5858 | |
| 0.5808 | |
| 0.5849 | |
| 0.5780 | |
| 0.5811 | |
| 0.5794 | |
| 0.5845 | |
| 0.5660 | |
| 0.5550 | |
| 0.5566 | |
| 0.5615 | |
| 0.5604 | |
| 0.5582 | |
| 0.5456 | |
| 0.5515 | |
| 0.5459 | |
| 0.5464 | |
| 0.5517 | |
| 0.5572 | |
| 0.5619 | |
| 0.5656 | |
| 0.5651 | |
| 0.5689 | |
| 0.5748 | |
| 0.5678 | |
| 0.5726 | |
| 0.5736 | |
| 0.5730 | |
| 0.5748 | |
| 0.5869 | |
| 0.5875 | |
| 0.5847 | |
| 0.6203 | |
| 0.6239 | |
| 0.6219 | |
| 0.6224 | |
| 0.6285 | |
| 0.6321 | |
| 0.6208 | |
| 0.6274 | |
| 0.6240 | |
| 0.6133 | |
| 0.6134 | |
| 0.6215 | |
| 0.6264 | |
| 0.6144 | |
| 0.6135 | |
| 0.6069 | |
| 0.6068 | |
| 0.6026 | |
| 0.6024 | |
| 0.5989 | |
| 0.6071 | |
| 0.6113 | |
| 0.6131 | |
| 0.6104 | |
| 0.6218 | |
| 0.6107 | |
| 0.6123 | |
| 0.6205 | |
| 0.2353 | |
| 0.2341 | |
| 0.2362 | |
| 0.2360 | |
| 0.2333 | |
| 0.2334 | |
| 0.2327 | |
| 0.2316 | |
| 0.2296 | |
| 0.2332 | |
| 0.2363 | |
| 0.2361 | |
| 0.2388 | |
| 0.2393 | |
| 0.2370 | |
| 0.2384 | |
| 0.2396 | |
| 0.2398 | |
| 0.2416 | |
| 0.2401 | |
| 0.2426 | |
| 0.2442 | |
| 0.2459 | |
| 0.2490 | |
| 0.2526 | |
| 0.2595 | |
| 0.2555 | |
| 0.2524 | |
| 0.2588 | |
| 0.2546 | |
| 0.2519 | |
| 0.2528 | |
| 0.2527 | |
| 0.2509 | |
| 0.1795 | |
| 0.0986 | |
| 0.0977 | |
| 0.0966 | |
| 0.0951 | |
| 0.0948 | |
| 0.0890 | |
| 0.0891 | |
| 0.0893 | |
| 0.0901 | |
| 0.0891 | |
| 0.0884 | |
| 0.0874 | |
| 0.0880 | |
| 0.0888 | |
| 0.0875 | |
| 0.0889 | |
| 0.0901 | |
| 0.0905 | |
| 0.0884 | |
| 0.0862 | |
| 0.0861 | |
| 0.0864 | |
| 0.0866 | |
| 0.0872 | |
| 0.0883 | |
| 0.0870 | |
| 0.0872 | |
| 0.0860 | |
| 0.0865 | |
| 0.0850 | |
| 0.0850 | |
| 0.0846 | |
| 0.0861 | |
| 0.0855 | |
| 0.0867 | |
| 0.0863 | |
| 0.0864 | |
| 0.0862 | |
| 0.0857 | |
| 0.0837 | |
| 0.0831 | |
| 0.0836 | |
| 0.0839 | |
| 0.0826 | |
| 0.0815 | |
| 0.0784 | |
| 0.0796 | |
| 0.0793 | |
| 0.0800 | |
| 0.0802 | |
| 0.0807 | |
| 0.0802 | |
| 0.0777 | |
| 0.0786 | |
| 0.0792 | |
| 0.0796 | |
| 0.0804 | |
| 0.0823 | |
| 0.0831 | |
| 0.0807 | |
| 0.0803 | |
| 0.0811 | |
| 0.0805 | |
| 0.0776 | |
| 0.0777 | |
| 0.0740 | |
| 0.0752 | |
| 0.0782 | |
| 0.0785 | |
| 0.0794 | |
| 0.0807 | |
| 0.0803 | |
| 0.0797 | |
| 0.0796 | |
| 0.0785 | |
| 0.0794 | |
| 0.0801 | |
| 0.0799 | |
| 0.0808 | |
| 0.0807 | |
| 0.0824 | |
| 0.0905 | |
| 0.0893 | |
| 0.0901 | |
| 0.0907 | |
| 0.0906 | |
| 0.0894 | |
| 0.0900 | |
| 0.0910 | |
| 0.0891 | |
| 0.0882 | |
| 0.0875 | |
| 0.0887 | |
| 0.0878 | |
| 0.0897 | |
| 0.0890 | |
| 0.0879 | |
| 0.0866 | |
| 0.0889 | |
| 0.0902 | |
| 0.0901 | |
| 0.0886 | |
| 0.0889 | |
| 0.0893 | |
| 0.0911 | |
| 0.0932 | |
| 0.0932 | |
| 0.0933 | |
| 0.0939 | |
| 0.0934 | |
| 0.0943 | |
| 0.0954 | |
| 0.0952 |