Istorijos Pensų sterlingų / San Tomės ir Principės dobra

Istorija dienos normos GBX /STD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pensų sterlingų = 350.2978 San Tomės ir Principės dobra

rečiausiai

1 Pensų sterlingų = 242.9554 San Tomės ir Principės dobra

Kaina istorija STD / GBX

Date GBX/STD
300.6696
301.7032
302.2330
303.7558
301.7729
300.6057
299.1645
296.2646
299.8699
297.4476
297.9214
294.9959
294.1664
298.7146
296.9617
299.6825
300.1747
297.6316
303.1383
302.3704
301.4913
301.7983
301.4515
294.2402
294.0697
297.8246
296.4014
299.0037
298.7186
300.7631
302.7593
304.3820
301.4496
303.3423
299.3512
299.2671
301.2157
300.7449
299.8847
298.2411
296.4464
293.9026
291.1156
293.5789
293.2394
292.6528
297.7508
298.5365
295.5675
299.9333
299.4177
301.3567
303.1195
302.5544
301.4606
298.0357
301.5355
299.4375
296.8465
298.5544
301.0956
299.9258
303.2983
307.0736
301.4337
302.0728
302.5545
302.3823
303.0816
297.5309
292.5828
295.7114
298.4965
298.6347
292.9899
284.4905
288.3933
287.9019
289.4190
287.8212
282.6694
281.4965
280.5104
275.8592
275.9430
275.9668
275.1166
271.6124
278.7668
279.8582
279.8201
282.3098
284.1236
283.0556
278.9333
282.3189
287.4502
288.3760
289.4390
289.1632
290.2844
290.8598
297.1112
296.1654
294.0822
291.2740
293.0257
293.2805
289.6974
285.9889
286.3319
282.8875
284.7558
284.9773
283.2422
280.7672
280.6515
280.8627
281.4445
285.1968
284.0103
283.0188
279.2167
279.8126
279.0404
275.2243
277.5639
282.5225
279.0969
281.6658
283.4966
286.4458
282.6952
282.8306
280.9728
281.0725
280.0045
282.4644
282.9799
283.6615
283.0644
284.0933
283.6601
282.1274
280.7593
281.7427
281.7475
278.3109
273.7523
276.2793
270.3812
272.7189
271.1826
272.5035
269.5765
271.6247
277.0761
279.4374
281.1012
281.3878
283.6366
282.4619
284.0712
285.9627
292.0741
298.7354
293.1351
289.8853
289.8796
290.8680
286.9747
283.3657
281.3508
283.8758
285.4059
286.9398
284.2177
285.5134
281.6763
276.2821
275.0277
274.9234
273.8946
276.3777
273.8559
281.2603
281.9459
278.2522
278.1040
275.5031
275.8849
278.5605
279.6523
277.8855
272.8641
269.4902
268.6004
261.8593
263.4635
259.7418
263.1798
252.4965
256.6012
242.9554
256.4341
260.9298
257.9125
264.7717
262.6751
269.8826
271.0604
272.4119
267.2769
270.5398
261.4728
265.2126
269.9834
271.2038
282.7237
287.6977
291.4662
279.0804
271.9939
272.1529
275.2619
274.7903
281.2771
278.0870
280.8180
286.7883
286.8402
285.3869
285.4623
284.7883
285.1845
288.7259
289.5477
284.1932
285.1098
280.2370
281.6512
281.4314
283.1227
283.8119
279.3277
283.4889
287.1612
287.6748
287.7514
285.0890
285.3799
283.5149
283.8228
287.6510
286.8858
284.7761
285.3320
287.2376
286.3070
287.4262
285.7667
283.3832
284.7842
282.6794
285.8805
285.2559
287.4224
290.9859
293.7131
292.9993
292.6627
291.7072
288.4071
288.1651
288.8321
284.7298
289.4511
287.8363
286.1716
280.9955
283.3946
285.8842
278.8307
280.6720
280.1859
279.9910
278.1288
275.9677
277.7694
276.8699
273.3220
273.9217
276.6457
278.1244
278.3156
276.9204
275.7266
271.3132
272.8851
272.5767
272.4738
272.7974
271.5767
269.9237
269.0359
278.1067
279.0375
273.8850
275.1833
276.7095
279.0581
279.2423
275.5959
275.4183
274.8974
270.1102
274.0498
278.0211
279.1593
273.2326
268.6141
269.3763
271.2329
272.5913
273.7784
274.5452
276.5291
271.6492
274.6517
254.7612
273.0124
287.5123
282.5038
285.3767
287.2562
281.8042
281.4109
281.9273
280.8136
279.7854
283.6220
283.2379
280.3523
288.0151
283.6672
279.9037
277.6215
279.5100
276.4854
277.8011
276.9580
279.2982
270.4244
265.3649
265.4646
268.2375
267.7600
267.1460
260.8557
263.5893
260.8935
261.0883
263.6939
266.1584
268.5392
270.2910
270.0134
270.9639
268.2972
264.8850
267.2175
267.6848
267.3775
268.2125
273.8655
274.1798
272.8502
274.0511
275.8319
274.9987
275.1235
277.3800
278.8914
274.4461
277.5909
275.7150
271.0720
271.1231
274.7434
277.0167
271.4505
271.1986
269.2432
268.1067
266.4207
266.3453
264.8726
268.3454
269.9241
270.3422
269.9310
274.6192
269.9088
273.6573
278.3040
275.2760
273.8074
275.9180
275.8458
272.7482
272.9092
272.2577
270.0899
268.3495
272.6686
275.6300
275.4721
278.3846
277.7411
276.9001
278.4163
280.0617
277.7411
280.1823
279.7814
278.9898
277.7404
278.3513
275.8651
278.2414
284.1046
281.0173
279.2670
282.5784
279.9200
276.2799
279.5642
276.5593
277.5771
276.0926
278.4279
280.9404
278.1139
276.4732
276.7236
277.0621
277.2650
277.2922
278.5063
273.4221
274.9201
273.8216
274.5935
275.8787
273.4817
277.5274
277.2136
277.8858
269.0141
266.2114
265.5262
269.2244
269.3602
271.4142
275.0319
273.8764
279.3282
276.9878
278.6623
278.9019
279.7613
277.1020
280.7904
280.9252
283.6489
288.6935
290.3170
290.0610
289.5269
289.0317
287.3482
287.3280
283.2429
282.1921
280.8670
283.5386
287.3223
285.6380
288.7642
285.3506
288.5649
284.3078
279.9216
283.4467
285.9047
287.4251
291.8950
292.1501
291.4814
286.9807
285.3728
284.5737
275.9720
274.2112
274.9747
271.3459
271.9476
280.7593
281.1590
287.1046
290.1075
289.2182
287.6536
284.3419
283.3321
289.0770
289.3310
293.3615
294.1310
288.9061
292.6291
316.1073
312.4022
316.4668
321.4377
317.9069
310.4869
310.1219
311.6417
312.4006
308.1408
303.2528
306.9063
310.1696
314.1468
315.2246
316.4966
310.1837
315.4204
319.3820
318.6739
321.7943
324.0744
322.6901
329.6651
332.5856
334.1325
335.7625
338.5704
341.3624
348.2972
349.7318
345.8533