Istorija dienos normos GBX /TMT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 0.05348 Turkmėnistano manatas
rečiausiai
1 Pensų sterlingų = 0.03754 Turkmėnistano manatas
Date | GBX/TMT |
---|---|
0.04391 | |
0.04408 | |
0.04396 | |
0.04323 | |
0.04360 | |
0.04451 | |
0.04390 | |
0.04424 | |
0.04459 | |
0.04499 | |
0.04453 | |
0.04443 | |
0.04413 | |
0.04415 | |
0.04411 | |
0.04450 | |
0.04445 | |
0.04456 | |
0.04459 | |
0.04475 | |
0.04456 | |
0.04444 | |
0.04410 | |
0.04426 | |
0.04438 | |
0.04384 | |
0.04300 | |
0.04352 | |
0.04247 | |
0.04284 | |
0.04272 | |
0.04293 | |
0.04234 | |
0.04279 | |
0.04358 | |
0.04389 | |
0.04428 | |
0.04432 | |
0.04468 | |
0.04450 | |
0.04462 | |
0.04505 | |
0.04479 | |
0.04581 | |
0.04495 | |
0.04458 | |
0.04458 | |
0.04460 | |
0.04401 | |
0.04345 | |
0.04314 | |
0.04366 | |
0.04377 | |
0.04400 | |
0.04371 | |
0.04391 | |
0.04332 | |
0.04249 | |
0.04217 | |
0.04228 | |
0.04212 | |
0.04242 | |
0.04200 | |
0.04325 | |
0.04336 | |
0.04279 | |
0.04265 | |
0.04225 | |
0.04231 | |
0.04284 | |
0.04295 | |
0.04237 | |
0.04196 | |
0.04133 | |
0.04119 | |
0.04027 | |
0.04027 | |
0.03981 | |
0.03991 | |
0.03885 | |
0.03948 | |
0.03754 | |
0.04020 | |
0.04078 | |
0.04031 | |
0.04150 | |
0.04117 | |
0.04219 | |
0.04237 | |
0.04298 | |
0.04215 | |
0.04203 | |
0.04166 | |
0.04225 | |
0.04311 | |
0.04318 | |
0.04266 | |
0.04392 | |
0.04428 | |
0.04419 | |
0.04313 | |
0.04323 | |
0.04397 | |
0.04448 | |
0.04604 | |
0.04565 | |
0.04597 | |
0.04701 | |
0.04761 | |
0.04726 | |
0.04727 | |
0.04722 | |
0.04742 | |
0.04787 | |
0.04773 | |
0.04699 | |
0.04710 | |
0.04636 | |
0.04645 | |
0.04646 | |
0.04677 | |
0.04701 | |
0.04685 | |
0.04748 | |
0.04796 | |
0.04837 | |
0.05166 | |
0.04778 | |
0.04749 | |
0.04808 | |
0.04813 | |
0.04852 | |
0.04853 | |
0.04818 | |
0.04811 | |
0.04853 | |
0.04849 | |
0.04874 | |
0.04832 | |
0.04670 | |
0.04868 | |
0.04833 | |
0.04891 | |
0.04880 | |
0.04942 | |
0.04978 | |
0.04957 | |
0.04959 | |
0.04954 | |
0.04937 | |
0.04867 | |
0.04877 | |
0.04875 | |
0.04834 | |
0.04875 | |
0.04834 | |
0.04858 | |
0.04836 | |
0.04877 | |
0.04920 | |
0.04847 | |
0.04814 | |
0.04792 | |
0.04788 | |
0.04756 | |
0.04733 | |
0.04782 | |
0.04719 | |
0.04670 | |
0.04609 | |
0.04646 | |
0.04671 | |
0.04657 | |
0.04647 | |
0.04600 | |
0.04526 | |
0.04579 | |
0.04542 | |
0.04534 | |
0.04553 | |
0.04532 | |
0.04492 | |
0.04504 | |
0.04654 | |
0.04670 | |
0.04584 | |
0.04588 | |
0.04561 | |
0.04581 | |
0.04522 | |
0.04427 | |
0.04418 | |
0.04388 | |
0.04309 | |
0.04360 | |
0.04426 | |
0.04444 | |
0.04349 | |
0.04276 | |
0.04288 | |
0.04317 | |
0.04327 | |
0.04358 | |
0.04358 | |
0.04389 | |
0.04324 | |
0.04355 | |
0.04028 | |
0.04329 | |
0.04563 | |
0.04484 | |
0.04529 | |
0.04559 | |
0.04519 | |
0.04581 | |
0.04577 | |
0.04572 | |
0.04555 | |
0.04617 | |
0.04611 | |
0.04551 | |
0.04675 | |
0.04605 | |
0.04544 | |
0.04507 | |
0.04537 | |
0.04501 | |
0.04522 | |
0.04496 | |
0.04534 | |
0.04402 | |
0.04320 | |
0.04309 | |
0.04354 | |
0.04359 | |
0.04337 | |
0.04247 | |
0.04279 | |
0.04235 | |
0.04238 | |
0.04293 | |
0.04333 | |
0.04359 | |
0.04400 | |
0.04396 | |
0.04411 | |
0.04461 | |
0.04404 | |
0.04443 | |
0.04463 | |
0.04458 | |
0.04459 | |
0.04566 | |
0.04572 | |
0.04550 | |
0.04570 | |
0.04586 | |
0.04585 | |
0.04587 | |
0.04612 | |
0.04637 | |
0.04576 | |
0.04615 | |
0.04584 | |
0.04507 | |
0.04521 | |
0.04568 | |
0.04606 | |
0.04513 | |
0.04509 | |
0.04489 | |
0.04458 | |
0.04442 | |
0.04441 | |
0.04417 | |
0.04462 | |
0.04488 | |
0.04508 | |
0.04501 | |
0.04579 | |
0.04500 | |
0.04561 | |
0.04625 | |
0.04571 | |
0.04565 | |
0.04601 | |
0.04586 | |
0.04541 | |
0.04544 | |
0.04533 | |
0.04491 | |
0.04474 | |
0.04546 | |
0.04611 | |
0.04605 | |
0.04657 | |
0.04653 | |
0.04621 | |
0.04640 | |
0.04645 | |
0.04667 | |
0.04670 | |
0.04663 | |
0.04702 | |
0.04735 | |
0.04762 | |
0.04804 | |
0.04886 | |
0.05010 | |
0.04957 | |
0.04907 | |
0.05005 | |
0.04941 | |
0.04864 | |
0.04929 | |
0.04897 | |
0.04876 | |
0.04902 | |
0.04937 | |
0.04886 | |
0.04839 | |
0.04739 | |
0.04755 | |
0.04706 | |
0.04674 | |
0.04673 | |
0.04742 | |
0.04660 | |
0.04618 | |
0.04586 | |
0.04616 | |
0.04653 | |
0.04585 | |
0.04653 | |
0.04713 | |
0.04759 | |
0.04624 | |
0.04516 | |
0.04543 | |
0.04490 | |
0.04466 | |
0.04583 | |
0.04643 | |
0.04571 | |
0.04578 | |
0.04523 | |
0.04548 | |
0.04470 | |
0.04459 | |
0.04439 | |
0.04534 | |
0.04485 | |
0.04560 | |
0.04510 | |
0.04534 | |
0.04520 | |
0.04476 | |
0.04389 | |
0.04352 | |
0.04376 | |
0.04387 | |
0.04309 | |
0.04262 | |
0.04282 | |
0.04352 | |
0.04346 | |
0.04390 | |
0.04376 | |
0.04396 | |
0.04337 | |
0.04264 | |
0.04276 | |
0.04290 | |
0.04288 | |
0.04343 | |
0.04421 | |
0.04448 | |
0.04346 | |
0.04347 | |
0.04476 | |
0.04389 | |
0.04324 | |
0.04349 | |
0.04311 | |
0.04358 | |
0.04499 | |
0.04507 | |
0.04563 | |
0.04623 | |
0.04632 | |
0.04573 | |
0.04550 | |
0.04517 | |
0.04590 | |
0.04600 | |
0.04609 | |
0.04602 | |
0.04549 | |
0.04651 | |
0.05107 | |
0.05052 | |
0.05052 | |
0.05129 | |
0.05103 | |
0.05044 | |
0.05088 | |
0.05098 | |
0.05042 | |
0.04963 | |
0.04924 | |
0.05000 | |
0.04960 | |
0.05041 | |
0.04997 | |
0.04942 | |
0.04886 | |
0.05003 | |
0.05067 | |
0.05056 | |
0.05006 | |
0.05006 | |
0.05024 | |
0.05110 | |
0.05195 | |
0.05220 | |
0.05231 | |
0.05300 | |
0.05289 | |
0.05270 | |
0.05348 | |
0.05319 |