Istorija dienos normos GEL /GIP nuo Ketvirtadienis, 4 kovo 2004.
Didžiausias buvo pasiektas
1 Gruzijos laris = 0.49483 Gibraltaro svaras
rečiausiai
1 Gruzijos laris = 0.20662 Gibraltaro svaras
Date | GEL/GIP |
---|---|
0.30092 | |
0.29534 | |
0.29576 | |
0.29310 | |
0.29319 | |
0.29384 | |
0.29740 | |
0.29751 | |
0.30149 | |
0.29885 | |
0.29938 | |
0.29294 | |
0.29643 | |
0.29372 | |
0.29230 | |
0.29262 | |
0.29260 | |
0.29379 | |
0.29835 | |
0.29316 | |
0.29205 | |
0.29666 | |
0.30274 | |
0.29949 | |
0.30393 | |
0.30292 | |
0.30527 | |
0.30517 | |
0.30921 | |
0.30550 | |
0.30589 | |
0.30573 | |
0.30138 | |
0.30206 | |
0.30027 | |
0.30203 | |
0.30033 | |
0.30148 | |
0.30077 | |
0.29792 | |
0.30014 | |
0.30245 | |
0.29856 | |
0.30006 | |
0.30674 | |
0.30818 | |
0.31330 | |
0.31663 | |
0.31006 | |
0.31905 | |
0.32168 | |
0.32000 | |
0.32198 | |
0.31854 | |
0.32046 | |
0.31522 | |
0.31405 | |
0.30998 | |
0.31497 | |
0.30788 | |
0.30542 | |
0.30793 | |
0.30569 | |
0.30702 | |
0.30653 | |
0.30987 | |
0.30641 | |
0.30489 | |
0.30854 | |
0.31492 | |
0.31515 | |
0.31759 | |
0.31538 | |
0.32047 | |
0.31975 | |
0.32409 | |
0.31387 | |
0.32880 | |
0.30984 | |
0.30283 | |
0.30234 | |
0.29469 | |
0.30464 | |
0.29727 | |
0.30533 | |
0.29831 | |
0.28219 | |
0.28466 | |
0.28581 | |
0.28081 | |
0.27729 | |
0.27912 | |
0.28012 | |
0.27114 | |
0.27362 | |
0.27582 | |
0.27134 | |
0.26756 | |
0.26318 | |
0.25911 | |
0.23546 | |
0.23870 | |
0.22495 | |
0.24034 | |
0.24683 | |
0.24635 | |
0.25084 | |
0.24426 | |
0.24071 | |
0.23752 | |
0.23831 | |
0.24003 | |
0.24155 | |
0.24501 | |
0.24454 | |
0.24283 | |
0.24228 | |
0.23886 | |
0.23673 | |
0.23331 | |
0.23139 | |
0.23175 | |
0.23297 | |
0.23546 | |
0.23444 | |
0.23469 | |
0.23573 | |
0.23236 | |
0.23278 | |
0.23338 | |
0.23430 | |
0.23357 | |
0.23305 | |
0.23416 | |
0.23368 | |
0.23602 | |
0.22900 | |
0.22876 | |
0.22910 | |
0.22799 | |
0.22428 | |
0.22466 | |
0.21562 | |
0.21407 | |
0.20822 | |
0.20662 | |
0.20818 | |
0.20861 | |
0.20746 | |
0.21227 | |
0.20986 | |
0.21479 | |
0.21700 | |
0.21639 | |
0.21727 | |
0.21560 | |
0.21443 | |
0.21810 | |
0.21880 | |
0.22091 | |
0.22057 | |
0.22308 | |
0.22340 | |
0.22398 | |
0.22642 | |
0.22707 | |
0.22740 | |
0.22723 | |
0.22486 | |
0.22636 | |
0.22853 | |
0.22805 | |
0.23812 | |
0.23825 | |
0.23911 | |
0.23882 | |
0.23977 | |
0.23187 | |
0.24226 | |
0.24865 | |
0.24711 | |
0.24214 | |
0.24619 | |
0.24732 | |
0.24788 | |
0.24786 | |
0.25152 | |
0.25644 | |
0.25951 | |
0.26194 | |
0.26589 | |
0.26185 | |
0.25902 | |
0.26219 | |
0.25264 | |
0.25733 | |
0.25535 | |
0.25302 | |
0.25033 | |
0.25040 | |
0.25555 | |
0.25315 | |
0.25750 | |
0.24536 | |
0.26413 | |
0.29219 | |
0.27416 | |
0.28127 | |
0.27682 | |
0.26837 | |
0.27071 | |
0.26623 | |
0.26542 | |
0.26750 | |
0.26691 | |
0.26545 | |
0.26667 | |
0.27061 | |
0.26219 | |
0.26051 | |
0.26021 | |
0.26063 | |
0.26047 | |
0.26238 | |
0.26165 | |
0.26410 | |
0.26001 | |
0.26703 | |
0.27448 | |
0.27305 | |
0.27081 | |
0.27281 | |
0.27365 | |
0.28192 | |
0.27783 | |
0.28204 | |
0.28307 | |
0.28316 | |
0.27891 | |
0.27888 | |
0.28083 | |
0.28086 | |
0.27995 | |
0.28187 | |
0.28996 | |
0.28811 | |
0.28508 | |
0.28320 | |
0.28518 | |
0.28102 | |
0.28123 | |
0.28587 | |
0.28532 | |
0.28378 | |
0.28462 | |
0.28448 | |
0.28188 | |
0.28131 | |
0.28066 | |
0.28423 | |
0.28477 | |
0.29366 | |
0.29390 | |
0.28967 | |
0.28620 | |
0.29219 | |
0.29144 | |
0.29241 | |
0.29287 | |
0.29590 | |
0.29746 | |
0.30051 | |
0.29516 | |
0.29397 | |
0.29340 | |
0.31790 | |
0.31297 | |
0.31922 | |
0.31520 | |
0.31067 | |
0.31076 | |
0.31332 | |
0.31158 | |
0.31089 | |
0.30912 | |
0.31357 | |
0.31291 | |
0.31584 | |
0.32021 | |
0.31549 | |
0.31114 | |
0.31188 | |
0.30860 | |
0.30842 | |
0.31100 | |
0.30714 | |
0.30723 | |
0.30577 | |
0.30579 | |
0.30416 | |
0.30461 | |
0.30226 | |
0.30056 | |
0.29626 | |
0.29265 | |
0.28667 | |
0.29171 | |
0.29356 | |
0.28794 | |
0.29167 | |
0.29464 | |
0.29345 | |
0.28983 | |
0.29004 | |
0.29570 | |
0.29116 | |
0.28488 | |
0.27998 | |
0.28245 | |
0.28529 | |
0.28560 | |
0.29489 | |
0.28557 | |
0.27951 | |
0.27422 | |
0.27751 | |
0.30388 | |
0.29675 | |
0.29876 | |
0.29827 | |
0.30449 | |
0.30432 | |
0.30745 | |
0.30491 | |
0.29970 | |
0.29965 | |
0.30888 | |
0.31570 | |
0.32072 | |
0.32436 | |
0.32237 | |
0.32132 | |
0.31622 | |
0.32069 | |
0.31932 | |
0.32454 | |
0.32196 | |
0.32648 | |
0.32587 | |
0.32764 | |
0.32086 | |
0.32113 | |
0.31851 | |
0.31729 | |
0.31536 | |
0.31619 | |
0.32270 | |
0.33135 | |
0.33144 | |
0.32697 | |
0.32373 | |
0.32381 | |
0.32321 | |
0.33357 | |
0.30966 | |
0.30170 | |
0.30221 | |
0.29651 | |
0.29413 | |
0.29805 | |
0.30529 | |
0.29707 | |
0.30370 | |
0.29691 | |
0.29228 | |
0.30116 | |
0.30685 | |
0.32028 | |
0.31973 | |
0.31884 | |
0.32758 | |
0.33848 | |
0.34152 | |
0.34370 | |
0.34477 | |
0.33246 | |
0.33313 | |
0.32937 | |
0.32216 | |
0.32465 | |
0.33174 | |
0.33240 | |
0.33013 | |
0.32491 | |
0.32095 | |
0.32390 | |
0.32172 | |
0.32888 | |
0.32492 | |
0.32670 | |
0.32909 | |
0.33799 | |
0.33224 | |
0.32042 | |
0.32237 | |
0.31476 | |
0.31175 | |
0.30816 | |
0.31007 | |
0.31157 | |
0.30922 | |
0.30219 | |
0.30360 | |
0.30165 | |
0.29034 | |
0.28661 | |
0.28960 | |
0.28133 | |
0.27695 | |
0.27724 | |
0.28342 | |
0.28407 | |
0.28611 | |
0.28350 | |
0.28156 | |
0.27931 | |
0.28039 | |
0.27452 | |
0.27703 | |
0.27688 | |
0.27237 | |
0.27440 | |
0.27653 | |
0.27076 | |
0.27049 | |
0.27230 | |
0.27306 | |
0.27564 | |
0.27910 | |
0.26236 | |
0.27001 | |
0.27611 | |
0.27601 | |
0.26711 | |
0.27685 | |
0.27900 | |
0.28230 | |
0.28472 | |
0.28407 | |
0.28698 | |
0.28538 | |
0.28297 | |
0.28199 | |
0.28621 | |
0.28612 | |
0.28552 | |
0.28373 | |
0.27121 | |
0.27451 | |
0.28527 | |
0.28720 | |
0.29787 | |
0.30412 | |
0.29856 | |
0.30332 | |
0.30009 | |
0.38210 | |
0.37448 | |
0.36867 | |
0.36647 | |
0.36876 | |
0.37228 | |
0.37676 | |
0.37557 | |
0.37493 | |
0.37334 | |
0.37138 | |
0.36495 | |
0.36340 | |
0.35268 | |
0.36183 | |
0.35082 | |
0.35521 | |
0.36258 | |
0.35861 | |
0.35635 | |
0.35288 | |
0.35220 | |
0.35384 | |
0.35366 | |
0.35027 | |
0.34820 | |
0.35231 | |
0.35448 | |
0.34484 | |
0.34669 | |
0.34339 | |
0.34180 | |
0.33994 | |
0.33566 | |
0.33347 | |
0.33204 | |
0.33038 | |
0.33106 | |
0.33219 | |
0.33332 | |
0.33744 | |
0.33756 | |
0.33601 | |
0.33856 | |
0.33623 | |
0.33629 | |
0.33675 | |
0.33862 | |
0.34027 | |
0.34305 | |
0.34222 | |
0.34588 | |
0.34491 | |
0.34360 | |
0.34244 | |
0.34325 | |
0.34336 | |
0.34831 | |
0.34553 | |
0.34041 | |
0.34395 | |
0.34773 | |
0.34781 | |
0.34690 | |
0.35189 | |
0.35506 | |
0.35210 | |
0.36024 | |
0.36733 | |
0.37045 | |
0.37200 | |
0.37479 | |
0.37114 | |
0.37196 | |
0.37588 | |
0.37396 | |
0.37191 | |
0.37479 | |
0.37944 | |
0.38347 | |
0.38732 | |
0.38637 | |
0.38489 | |
0.38990 | |
0.39165 | |
0.39351 | |
0.39410 | |
0.40018 | |
0.40449 | |
0.39738 | |
0.39230 | |
0.38530 | |
0.38577 | |
0.39632 | |
0.40461 | |
0.40159 | |
0.39697 | |
0.39008 | |
0.39089 | |
0.39501 | |
0.39527 | |
0.39683 | |
0.37783 | |
0.37740 | |
0.37730 | |
0.37706 | |
0.37749 | |
0.37798 | |
0.38422 | |
0.38096 | |
0.38051 | |
0.38077 | |
0.37919 | |
0.37650 | |
0.37589 | |
0.37443 | |
0.37645 | |
0.37381 | |
0.37504 | |
0.37569 | |
0.37697 | |
0.37605 | |
0.37730 | |
0.37738 | |
0.37650 | |
0.37739 | |
0.37529 | |
0.37592 | |
0.35999 | |
0.35936 | |
0.35958 | |
0.36210 | |
0.36303 | |
0.36447 | |
0.36607 | |
0.36608 | |
0.36692 | |
0.36502 | |
0.36680 | |
0.36668 | |
0.37989 | |
0.37686 | |
0.39263 | |
0.39196 | |
0.39493 | |
0.39844 | |
0.39234 | |
0.39025 | |
0.38370 | |
0.38052 | |
0.37782 | |
0.38136 | |
0.38515 | |
0.38420 | |
0.38093 | |
0.38286 | |
0.38282 | |
0.38734 | |
0.37956 | |
0.37982 | |
0.38439 | |
0.38069 | |
0.37947 | |
0.38141 | |
0.38467 | |
0.39041 | |
0.38769 | |
0.38652 | |
0.38489 | |
0.38958 | |
0.38704 | |
0.38654 | |
0.38800 | |
0.38558 | |
0.37804 | |
0.37577 | |
0.37721 | |
0.37848 | |
0.38378 | |
0.38664 | |
0.38668 | |
0.38756 | |
0.38302 | |
0.37886 | |
0.37278 | |
0.37113 | |
0.36875 | |
0.37184 | |
0.36785 | |
0.36936 | |
0.36992 | |
0.37089 | |
0.37427 | |
0.37352 | |
0.37884 | |
0.37615 | |
0.37075 | |
0.36794 | |
0.36476 | |
0.37000 | |
0.36550 | |
0.36289 | |
0.36439 | |
0.36746 | |
0.37088 | |
0.37217 | |
0.36421 | |
0.36604 | |
0.36240 | |
0.36455 | |
0.35722 | |
0.35415 | |
0.35253 | |
0.35194 | |
0.34509 | |
0.34760 | |
0.34694 | |
0.34695 | |
0.36185 | |
0.36379 | |
0.36959 | |
0.36592 | |
0.36035 | |
0.36242 | |
0.36492 | |
0.35809 | |
0.35308 | |
0.35245 | |
0.34965 | |
0.35714 | |
0.34502 | |
0.34723 | |
0.34955 | |
0.35003 | |
0.34878 | |
0.35051 | |
0.35359 | |
0.34874 | |
0.35003 | |
0.34619 | |
0.34045 | |
0.34351 | |
0.34973 | |
0.35464 | |
0.36101 | |
0.35828 | |
0.36030 | |
0.35703 | |
0.35942 | |
0.37410 | |
0.38647 | |
0.36530 | |
0.36315 | |
0.36685 | |
0.36845 | |
0.36492 | |
0.37254 | |
0.37345 | |
0.37462 | |
0.38446 | |
0.38483 | |
0.38567 | |
0.38580 | |
0.38759 | |
0.37110 | |
0.37353 | |
0.37392 | |
0.36121 | |
0.36029 | |
0.35874 | |
0.36389 | |
0.36502 | |
0.37144 | |
0.36854 | |
0.36680 | |
0.36597 | |
0.36275 | |
0.35794 | |
0.35539 | |
0.35439 | |
0.36408 | |
0.36490 | |
0.36533 | |
0.37673 | |
0.37448 | |
0.37591 | |
0.36810 | |
0.35774 | |
0.36172 | |
0.36640 | |
0.36046 | |
0.36663 | |
0.35809 | |
0.35479 | |
0.36273 | |
0.36284 | |
0.37185 | |
0.37462 | |
0.36425 | |
0.36855 | |
0.37166 | |
0.37731 | |
0.37180 | |
0.38203 | |
0.39526 | |
0.39998 | |
0.40769 | |
0.41566 | |
0.41358 | |
0.40614 | |
0.40129 | |
0.42659 | |
0.41346 | |
0.41847 | |
0.42810 | |
0.42177 | |
0.40971 | |
0.41891 | |
0.40054 | |
0.42522 | |
0.43421 | |
0.41153 | |
0.40080 | |
0.49211 | |
0.48918 | |
0.47566 | |
0.46960 | |
0.47453 | |
0.47116 | |
0.46943 | |
0.47180 | |
0.43932 | |
0.43633 | |
0.45785 | |
0.40796 | |
0.40857 | |
0.40262 | |
0.39554 | |
0.38848 | |
0.39913 | |
0.40288 | |
0.39366 | |
0.38210 | |
0.37963 | |
0.36842 | |
0.36120 | |
0.36046 | |
0.35658 | |
0.35645 | |
0.35885 | |
0.35575 | |
0.35938 | |
0.35793 | |
0.35317 | |
0.35454 | |
0.34905 | |
0.35382 | |
0.35341 | |
0.34789 | |
0.34508 | |
0.34837 | |
0.34824 | |
0.34713 | |
0.34238 | |
0.33911 | |
0.32143 | |
0.31979 | |
0.32505 | |
0.32327 | |
0.32585 | |
0.32568 | |
0.31998 | |
0.31674 | |
0.32326 | |
0.32129 | |
0.31901 | |
0.31374 | |
0.31753 | |
0.31187 | |
0.30517 | |
0.29894 | |
0.29831 | |
0.30071 | |
0.29799 | |
0.29642 | |
0.29674 | |
0.30081 | |
0.29782 | |
0.29612 | |
0.29567 | |
0.29811 | |
0.30245 | |
0.29969 | |
0.29934 | |
0.29962 | |
0.30409 | |
0.29837 | |
0.29546 | |
0.29656 | |
0.29183 | |
0.29449 | |
0.29773 | |
0.29782 | |
0.29929 | |
0.30138 | |
0.30306 | |
0.29967 | |
0.30031 | |
0.30185 | |
0.29980 | |
0.29711 | |
0.29701 | |
0.29594 | |
0.29589 | |
0.29928 | |
0.29770 | |
0.29968 | |
0.30121 | |
0.30372 | |
0.30495 | |
0.29870 | |
0.30064 | |
0.29979 | |
0.29767 | |
0.29760 | |
0.29541 | |
0.29702 | |
0.30207 | |
0.29734 | |
0.29563 | |
0.29729 | |
0.29709 | |
0.29247 | |
0.29796 | |
0.30399 | |
0.30306 | |
0.30386 | |
0.30207 | |
0.30647 | |
0.30836 | |
0.30831 | |
0.30798 | |
0.30223 | |
0.30553 | |
0.30751 | |
0.28813 | |
0.28960 | |
0.28925 | |
0.29099 | |
0.28784 | |
0.29412 | |
0.29602 | |
0.30120 | |
0.29775 | |
0.29745 | |
0.30147 | |
0.29700 | |
0.29795 | |
0.29152 | |
0.29485 | |
0.29267 | |
0.29149 | |
0.29589 | |
0.30533 | |
0.30739 | |
0.31356 | |
0.31505 | |
0.31714 | |
0.31370 | |
0.31225 | |
0.31763 | |
0.31199 | |
0.31497 | |
0.31552 | |
0.31807 | |
0.31619 | |
0.31283 | |
0.31093 | |
0.31425 | |
0.31628 | |
0.32082 | |
0.32529 | |
0.31952 | |
0.31633 | |
0.32042 | |
0.32684 | |
0.32392 | |
0.32051 | |
0.31926 | |
0.31388 | |
0.31559 | |
0.31691 | |
0.31667 | |
0.31725 | |
0.31568 | |
0.31188 | |
0.30411 | |
0.30210 | |
0.30969 | |
0.30818 | |
0.30699 | |
0.31048 | |
0.31186 | |
0.31751 | |
0.31357 | |
0.31616 | |
0.31340 | |
0.30201 | |
0.30186 | |
0.30554 | |
0.30214 | |
0.30070 | |
0.29960 | |
0.29960 | |
0.29112 | |
0.28873 | |
0.28633 | |
0.28798 | |
0.28884 | |
0.29023 | |
0.29149 | |
0.28684 | |
0.28516 | |
0.28589 | |
0.28593 | |
0.29012 | |
0.29123 | |
0.29425 | |
0.29791 | |
0.29884 | |
0.30160 | |
0.29229 | |
0.28789 | |
0.29268 | |
0.28879 | |
0.29326 | |
0.28963 | |
0.29009 | |
0.29531 | |
0.29530 | |
0.29520 | |
0.29885 | |
0.25227 | |
0.25699 | |
0.25851 | |
0.29165 | |
0.28831 | |
0.29213 | |
0.28973 | |
0.29294 | |
0.29634 | |
0.29203 | |
0.28788 | |
0.29283 | |
0.29050 | |
0.28313 | |
0.28379 | |
0.28542 | |
0.28413 | |
0.28424 | |
0.28207 | |
0.28333 | |
0.28691 | |
0.28452 | |
0.28223 | |
0.28108 | |
0.28189 | |
0.28520 | |
0.27051 | |
0.27212 | |
0.27093 | |
0.27265 | |
0.26527 | |
0.26499 | |
0.27011 | |
0.26566 |