Istorija dienos normos GEL /LBP nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Gruzijos laris = 33 872.6457 Libano svaras
rečiausiai
1 Gruzijos laris = 276.7626 Libano svaras
Date | GEL/LBP |
---|---|
33 476.0368 | |
33 533.6045 | |
33 392.9303 | |
33 238.1657 | |
33 112.9528 | |
33 506.0585 | |
33 724.2470 | |
33 829.1932 | |
33 801.0510 | |
5 704.3288 | |
5 671.4567 | |
5 646.3338 | |
5 603.5132 | |
5 664.8386 | |
5 607.8635 | |
5 589.6259 | |
5 613.3809 | |
5 597.1121 | |
5 586.8390 | |
5 632.6126 | |
5 591.1391 | |
5 547.1386 | |
5 576.8918 | |
5 591.0930 | |
5 544.0870 | |
5 554.2010 | |
5 576.4429 | |
5 622.6312 | |
5 617.3581 | |
5 621.0360 | |
5 626.2815 | |
5 694.6034 | |
5 758.3499 | |
5 721.6082 | |
5 718.2467 | |
5 813.0091 | |
5 781.2248 | |
5 758.7398 | |
5 850.4007 | |
5 882.4533 | |
5 843.6653 | |
5 825.2935 | |
5 757.7037 | |
5 735.0281 | |
5 801.5069 | |
5 801.9931 | |
5 815.9433 | |
5 805.4225 | |
5 906.1163 | |
5 845.7533 | |
6 136.8360 | |
6 045.4083 | |
5 985.4722 | |
6 018.1687 | |
5 858.0207 | |
5 838.2134 | |
5 711.6081 | |
5 676.2448 | |
5 654.0464 | |
5 834.6249 | |
576.1615 | |
573.3835 | |
568.5285 | |
565.0371 | |
560.0505 | |
561.1529 | |
571.5949 | |
568.1372 | |
564.1601 | |
559.9626 | |
571.0184 | |
562.0148 | |
555.1670 | |
549.4405 | |
548.9513 | |
550.0852 | |
547.8511 | |
540.9266 | |
535.7641 | |
536.7896 | |
515.9354 | |
529.5474 | |
525.1711 | |
545.9326 | |
545.3128 | |
562.3173 | |
555.6157 | |
514.1506 | |
514.3319 | |
515.2036 | |
514.3103 | |
517.1838 | |
517.1160 | |
518.8272 | |
514.8549 | |
523.0345 | |
522.9467 | |
522.0152 | |
500.3702 | |
498.4350 | |
501.8438 | |
470.4160 | |
470.0577 | |
445.7650 | |
488.0640 | |
507.4373 | |
506.0646 | |
515.8017 | |
496.9044 | |
491.1143 | |
490.1095 | |
489.1262 | |
488.9386 | |
490.5343 | |
490.7265 | |
494.0479 | |
493.2042 | |
490.3896 | |
490.6817 | |
484.3183 | |
480.8234 | |
482.0743 | |
485.9929 | |
488.2097 | |
483.8772 | |
484.6173 | |
488.0810 | |
492.1729 | |
489.2946 | |
487.0614 | |
485.5717 | |
488.1452 | |
488.8384 | |
487.7989 | |
491.8884 | |
493.0644 | |
488.0756 | |
484.9965 | |
479.2684 | |
481.0056 | |
484.7932 | |
481.2675 | |
482.7087 | |
462.6700 | |
460.8339 | |
446.2454 | |
442.3201 | |
439.2505 | |
440.6929 | |
439.5934 | |
439.7792 | |
440.9843 | |
448.8662 | |
457.6892 | |
458.8692 | |
455.7046 | |
459.9847 | |
456.2088 | |
459.1726 | |
456.0365 | |
458.4158 | |
456.8224 | |
458.2895 | |
457.2344 | |
459.8695 | |
461.8263 | |
463.0868 | |
458.8239 | |
459.3190 | |
454.3724 | |
457.6862 | |
458.9130 | |
455.0617 | |
465.9189 | |
469.4445 | |
468.6639 | |
471.9087 | |
472.0161 | |
451.8365 | |
470.0913 | |
484.4435 | |
491.7179 | |
488.8341 | |
486.6430 | |
490.4200 | |
490.3027 | |
490.8312 | |
490.5547 | |
491.1013 | |
493.0661 | |
276.7626 | |
495.5223 | |
494.8844 | |
494.7925 | |
504.9298 | |
477.2526 | |
474.8055 | |
471.2682 | |
472.1846 | |
471.4678 | |
470.8506 | |
481.3649 | |
480.2208 | |
476.8671 | |
459.0426 | |
463.0706 | |
543.3974 | |
535.5483 | |
325.8129 | |
541.2053 | |
528.2024 | |
529.2470 | |
523.1280 | |
523.6937 | |
526.2018 | |
524.3748 | |
528.3902 | |
528.8519 | |
529.6581 | |
525.8205 | |
519.9255 | |
509.2348 | |
508.8577 | |
510.1011 | |
510.0984 | |
509.9016 | |
513.4121 | |
509.9502 | |
509.2924 | |
509.7576 | |
508.4251 | |
508.9549 | |
511.6469 | |
510.3748 | |
515.4579 | |
515.4111 | |
517.0374 | |
517.0852 | |
519.8219 | |
514.4499 | |
525.5412 | |
530.1944 | |
529.5032 | |
535.3590 | |
541.6245 | |
549.2474 | |
552.5793 | |
545.4662 | |
542.7215 | |
548.3284 | |
549.1561 | |
556.3875 | |
558.6516 | |
559.0452 | |
560.3078 | |
561.2534 | |
561.4466 | |
561.6393 | |
563.7475 | |
561.4929 | |
564.4581 | |
564.0351 | |
572.4212 | |
570.5867 | |
570.3985 | |
568.3601 | |
568.3124 | |
567.1801 | |
563.9249 | |
563.3239 | |
567.5374 | |
566.3114 | |
568.9975 | |
568.4907 | |
568.8292 | |
569.5668 | |
622.3775 | |
617.8205 | |
617.9967 | |
618.1164 | |
618.4090 | |
615.7174 | |
618.4877 | |
619.0330 | |
618.5245 | |
610.3807 | |
614.0398 | |
610.3391 | |
611.6081 | |
618.1952 | |
617.0500 | |
618.6639 | |
613.8620 | |
617.3030 | |
618.0178 | |
621.1451 | |
616.0340 | |
614.7906 | |
616.6792 | |
618.2188 | |
611.1316 | |
622.1796 | |
619.4458 | |
615.6565 | |
616.3722 | |
615.5912 | |
620.5434 | |
621.3687 | |
623.8788 | |
621.4379 | |
619.1161 | |
621.1691 | |
615.3063 | |
613.3509 | |
614.8194 | |
620.3641 | |
612.6417 | |
605.7565 | |
592.7659 | |
590.3050 | |
591.3678 | |
582.0727 | |
595.1263 | |
581.6695 | |
568.2033 | |
558.0894 | |
563.4105 | |
609.0048 | |
585.7812 | |
593.8573 | |
594.9300 | |
609.2436 | |
607.5787 | |
608.7428 | |
609.3928 | |
607.6850 | |
610.0859 | |
616.4483 | |
614.9088 | |
623.7542 | |
628.3897 | |
630.1700 | |
630.7870 | |
627.9062 | |
628.4842 | |
627.3075 | |
629.7429 | |
627.9903 | |
625.6045 | |
628.8831 | |
624.5338 | |
626.8590 | |
620.4239 | |
623.0506 | |
620.8474 | |
618.3963 | |
619.0315 | |
625.3438 | |
631.5893 | |
625.9527 | |
618.6004 | |
616.9340 | |
607.0424 | |
598.4868 | |
619.2639 | |
584.7696 | |
570.8990 | |
574.2685 | |
561.1182 | |
559.5538 | |
566.6085 | |
556.7746 | |
548.4181 | |
565.6243 | |
553.0035 | |
549.2908 | |
579.2172 | |
592.6967 | |
603.6399 | |
605.4252 | |
604.2094 | |
616.4566 | |
628.5259 | |
633.7001 | |
635.8554 | |
645.4566 | |
647.4172 | |
654.8980 | |
650.8133 | |
651.0421 | |
655.0179 | |
659.0696 | |
661.7014 | |
644.9181 | |
642.2117 | |
642.7101 | |
643.1373 | |
646.3424 | |
644.9311 | |
652.3086 | |
638.3917 | |
690.4171 | |
709.2203 | |
704.1564 | |
704.6766 | |
704.4079 | |
685.6389 | |
681.2806 | |
677.4556 | |
674.5340 | |
670.1075 | |
663.2014 | |
655.0411 | |
651.3069 | |
659.1505 | |
626.9788 | |
610.8343 | |
612.6405 | |
607.5348 | |
606.9169 | |
609.2580 | |
612.7054 | |
612.6764 | |
621.7757 | |
624.1911 | |
628.0130 | |
627.5007 | |
631.0930 | |
566.2122 | |
631.6581 | |
628.2615 | |
627.6001 | |
629.0485 | |
631.0951 | |
629.6567 | |
626.2222 | |
635.3447 | |
632.4141 | |
629.9677 | |
638.4872 | |
614.0506 | |
627.4550 | |
635.3737 | |
638.1207 | |
635.2187 | |
650.6613 | |
655.5579 | |
662.8087 | |
667.5669 | |
666.6095 | |
670.1762 | |
671.4302 | |
670.5040 | |
672.7456 | |
673.3465 | |
662.4007 | |
654.4236 | |
661.9641 | |
640.2501 | |
644.7674 | |
650.3227 | |
657.8697 | |
670.0943 | |
672.5843 | |
671.0580 | |
677.4091 | |
675.2681 | |
853.0151 | |
853.1110 | |
854.2420 | |
851.6009 | |
853.6767 | |
854.4336 | |
855.4719 | |
855.9434 | |
855.3755 | |
857.4554 | |
856.8859 | |
856.8853 | |
856.9841 | |
834.1522 | |
856.8847 | |
835.7166 | |
844.1618 | |
856.3894 | |
858.4600 | |
861.7524 | |
860.8832 | |
861.3743 | |
861.3533 | |
862.5871 | |
861.7837 | |
862.6230 | |
864.2313 | |
863.1873 | |
867.5436 | |
869.0611 | |
866.4500 | |
867.4908 | |
866.5701 | |
862.3262 | |
860.8177 | |
858.4371 | |
856.1919 | |
855.3147 | |
853.8889 | |
854.6386 | |
856.7651 | |
854.6095 | |
856.0291 | |
861.1270 | |
858.2389 | |
856.7586 | |
854.9962 | |
858.6581 | |
858.9975 | |
858.8574 | |
856.8335 | |
858.7268 | |
863.0334 | |
861.3492 | |
858.4936 | |
858.8680 | |
863.7662 | |
859.7522 | |
848.0213 | |
849.1008 | |
849.2485 | |
857.8599 | |
858.7740 | |
862.9569 | |
864.4602 | |
871.6381 | |
869.9129 | |
887.3741 | |
894.7452 | |
898.2378 | |
897.6214 | |
902.4302 | |
904.1390 | |
907.7038 | |
907.9671 | |
909.5122 | |
908.5352 | |
908.6771 | |
912.4534 | |
908.7151 | |
911.0228 | |
909.3516 | |
910.4480 | |
910.9648 | |
906.8329 | |
913.1495 | |
913.7267 | |
911.5065 | |
914.0203 | |
914.0097 | |
916.2724 | |
914.3878 | |
908.1291 | |
912.3368 | |
919.7990 | |
922.3187 | |
914.6347 | |
913.1297 | |
911.9783 | |
908.1243 | |
909.0757 | |
910.9793 | |
909.1341 | |
913.4508 | |
907.0805 | |
905.2567 | |
906.3370 | |
914.2371 | |
908.0862 | |
906.4588 | |
911.7938 | |
905.5835 | |
908.3902 | |
908.1290 | |
906.3088 | |
907.6101 | |
910.8036 | |
904.2806 | |
905.4271 | |
906.5308 | |
906.1021 | |
902.6195 | |
905.2694 | |
908.9675 | |
905.3002 | |
907.7139 | |
905.2343 | |
903.3903 | |
870.3781 | |
869.5031 | |
872.2645 | |
872.3803 | |
870.4308 | |
872.7612 | |
872.1270 | |
872.5425 | |
870.6039 | |
870.6960 | |
868.8629 | |
869.1547 | |
893.2623 | |
894.8771 | |
919.9331 | |
924.0327 | |
922.1322 | |
923.0055 | |
927.6083 | |
929.1299 | |
929.3298 | |
927.0393 | |
924.0113 | |
924.8114 | |
920.4631 | |
918.9646 | |
913.9763 | |
918.9890 | |
915.3570 | |
912.0063 | |
905.8025 | |
910.3879 | |
918.3840 | |
904.8133 | |
902.3186 | |
901.7613 | |
902.1671 | |
900.8515 | |
902.6926 | |
902.2188 | |
907.5604 | |
910.4860 | |
909.6959 | |
910.8865 | |
908.9628 | |
908.6026 | |
907.6137 | |
907.6925 | |
911.4254 | |
909.2029 | |
910.7809 | |
910.0086 | |
903.2925 | |
906.5630 | |
906.8665 | |
905.6172 | |
906.6990 | |
915.1047 | |
915.9330 | |
911.3989 | |
909.9357 | |
914.1811 | |
910.2948 | |
900.9543 | |
904.3405 | |
909.5024 | |
915.0661 | |
920.0385 | |
911.7248 | |
911.0967 | |
905.9318 | |
900.7591 | |
894.2862 | |
897.0580 | |
912.9031 | |
913.6932 | |
906.6853 | |
915.2465 | |
883.4506 | |
878.6189 | |
880.8293 | |
884.1146 | |
874.1623 | |
864.9283 | |
860.9951 | |
846.1005 | |
836.1194 | |
830.0331 | |
832.3911 | |
829.5644 | |
845.0410 | |
847.1752 | |
855.7265 | |
855.9809 | |
853.1016 | |
852.6193 | |
853.1535 | |
857.5547 | |
852.5467 | |
853.2848 | |
844.2414 | |
845.1975 | |
829.2241 | |
831.3139 | |
833.3953 | |
835.1346 | |
818.9507 | |
811.1140 | |
817.5773 | |
818.5284 | |
820.0217 | |
813.8552 | |
816.3880 | |
816.4198 | |
816.1394 | |
813.8957 | |
815.1786 | |
816.8155 | |
816.1988 | |
796.3913 | |
797.7184 | |
816.8739 | |
843.7403 | |
787.8953 | |
789.2311 | |
828.8550 | |
845.9894 | |
848.5955 | |
855.6581 | |
865.5096 | |
856.6582 | |
865.0211 | |
866.3016 | |
872.2309 | |
875.8571 | |
871.1917 | |
865.3601 | |
878.7233 | |
878.7998 | |
863.1306 | |
874.9358 | |
882.3724 | |
885.4623 | |
884.8752 | |
893.9513 | |
894.5960 | |
898.1864 | |
900.2470 | |
899.8498 | |
893.6969 | |
894.7542 | |
894.5495 | |
894.7919 | |
897.5206 | |
895.0384 | |
895.3740 | |
896.5558 | |
897.9428 | |
893.3805 | |
889.7969 | |
891.4717 | |
891.7969 | |
893.3092 | |
898.2967 | |
894.4921 | |
897.6853 | |
898.0980 | |
901.0694 | |
901.3555 | |
910.2572 | |
905.7838 | |
911.8592 | |
912.5100 | |
902.1287 | |
914.9409 | |
914.7106 | |
909.2823 | |
909.7727 | |
910.3288 | |
910.6998 | |
904.9536 | |
895.8995 | |
899.0263 | |
910.3189 | |
904.6996 | |
889.7154 | |
886.0527 | |
893.5187 | |
898.4261 | |
899.5232 | |
897.4085 | |
903.8384 | |
905.7336 | |
900.6209 | |
900.1000 | |
1 072.8101 | |
1 071.0293 | |
1 058.0745 | |
1 059.0386 | |
1 059.0589 | |
1 058.7493 | |
1 060.0767 | |
1 057.5454 | |
1 041.9296 | |
1 054.9445 | |
1 062.0082 | |
1 066.8256 | |
1 066.6667 | |
1 066.9655 | |
1 070.2713 | |
1 075.6235 | |
1 067.6723 | |
1 065.7379 | |
1 068.4484 | |
1 066.3739 | |
1 064.1799 | |
1 067.6392 | |
1 069.3521 | |
1 078.2827 | |
1 072.9771 | |
1 066.1384 | |
1 062.0847 | |
1 065.1387 | |
1 061.1763 | |
1 059.8082 | |
1 053.2957 | |
1 049.3098 | |
1 041.3836 | |
1 042.0980 | |
1 042.5714 | |
1 035.1411 | |
1 039.2260 | |
1 042.9191 | |
1 046.5750 | |
1 097.0538 | |
1 081.0963 | |
1 068.1289 | |
1 025.5842 | |
1 024.4008 | |
973.3872 | |
960.8025 | |
959.1232 | |
956.5094 | |
952.9558 | |
947.6512 | |
949.0248 | |
948.8165 | |
948.5542 | |
951.7361 | |
947.4918 | |
948.4257 | |
940.5545 | |
930.9162 | |
931.1950 | |
930.8105 | |
930.7765 | |
930.8515 | |
922.1244 | |
923.0480 | |
915.7529 | |
913.2956 | |
909.1572 | |
909.7652 | |
910.8613 | |
913.3556 | |
910.5703 | |
909.9008 | |
910.9665 | |
905.4808 | |
904.5071 | |
903.7661 | |
904.8717 | |
903.9238 | |
903.5720 | |
902.5909 | |
901.2728 | |
900.0829 | |
898.8860 | |
898.0911 | |
897.2517 | |
897.6967 | |
895.6295 | |
895.6994 | |
894.2015 | |
894.0152 | |
890.2354 | |
889.5870 | |
889.1604 | |
887.9594 | |
885.9988 | |
884.5453 | |
884.5898 | |
883.8102 | |
884.4404 | |
881.9424 | |
879.1407 | |
878.9578 | |
882.2525 | |
881.3712 | |
882.1625 | |
881.0425 | |
876.3469 | |
874.6805 | |
873.6543 | |
873.2999 | |
870.1012 | |
870.8992 | |
872.3458 | |
870.8678 | |
868.8619 | |
867.9786 | |
868.1678 | |
868.7669 | |
867.9075 | |
868.3137 | |
866.1185 | |
861.0713 | |
823.8155 | |
825.7567 | |
825.6781 | |
824.6953 | |
825.6997 | |
824.6782 | |
823.6991 | |
823.7873 | |
825.7947 | |
825.6761 | |
825.5144 | |
825.3286 | |
825.9299 | |
824.3082 | |
825.5342 | |
823.9511 | |
824.6940 | |
828.5524 | |
828.3934 | |
826.3765 | |
825.9093 | |
825.0743 | |
825.0389 | |
824.4810 | |
824.3126 | |
824.7276 | |
822.9632 | |
823.9592 | |
826.1593 | |
832.3503 | |
832.8616 | |
830.4947 | |
835.7273 | |
835.5298 | |
840.1287 | |
863.5801 | |
846.3117 | |
847.7812 | |
843.6274 | |
838.6195 | |
839.1180 | |
838.7425 | |
838.1761 | |
836.2649 | |
836.4693 | |
837.6362 | |
836.2757 | |
835.9020 | |
837.7892 | |
840.0342 | |
845.7248 | |
834.3905 | |
840.4252 | |
839.8439 | |
836.5209 | |
833.8729 | |
835.2443 | |
830.1053 | |
830.4687 | |
827.5837 | |
828.8177 | |
830.2575 | |
832.4499 | |
829.8578 | |
831.8018 | |
828.6204 | |
827.9666 | |
826.4159 | |
831.8986 | |
829.6114 | |
830.7392 | |
828.7444 | |
828.2550 | |
827.3525 | |
822.8612 | |
826.0067 | |
824.1713 | |
827.7831 | |
828.0167 | |
832.5617 | |
833.0064 | |
832.6528 | |
832.7649 | |
850.3618 | |
851.5042 | |
850.5949 | |
831.2938 | |
830.6028 | |
851.4856 | |
851.9032 | |
852.1000 | |
851.6921 | |
829.8061 | |
829.4345 | |
829.4522 | |
829.0833 | |
830.0504 | |
702.9994 | |
703.3237 | |
702.9933 | |
789.1523 | |
788.7378 | |
788.7931 | |
788.4444 | |
788.9533 | |
803.2753 | |
802.9383 | |
803.0098 | |
816.6235 | |
804.9018 | |
789.0057 | |
804.1603 | |
796.4336 | |
788.2970 | |
787.5854 | |
786.9786 | |
778.4830 | |
794.7665 | |
791.2117 | |
765.7581 | |
755.0384 | |
761.7686 | |
766.0136 | |
744.6854 | |
745.4580 | |
754.0748 | |
752.8741 | |
728.7348 | |
742.8002 | |
740.8751 |