Istorijos Gruzijos laris / Nyderlandų guldenas

Istorija dienos normos GEL /NLG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Gruzijos laris = 0.9225 Nyderlandų guldenas

rečiausiai

1 Gruzijos laris = 0.5256 Nyderlandų guldenas

Kaina istorija NLG / GEL

Date GEL/NLG
0.7295
0.7250
0.7290
0.7313
0.7338
0.7384
0.7357
0.7347
0.7310
0.7309
0.7277
0.7161
0.7186
0.7093
0.7109
0.7082
0.6994
0.7020
0.7001
0.6965
0.6960
0.7125
0.7177
0.6992
0.7046
0.6949
0.6979
0.6986
0.6952
0.6882
0.6930
0.6897
0.7038
0.7021
0.6980
0.6972
0.6976
0.6957
0.7024
0.7045
0.7072
0.7029
0.7049
0.7034
0.6954
0.6971
0.7031
0.6906
0.6932
0.6915
0.6939
0.6935
0.6981
0.7040
0.7021
0.7036
0.7045
0.7038
0.6953
0.6971
0.6929
0.6874
0.6980
0.6974
0.7052
0.7034
0.7067
0.7160
0.7236
0.7097
0.7057
0.6972
0.7066
0.7338
0.7341
0.7338
0.7247
0.7326
0.7546
0.7483
0.7440
0.7681
0.7513
0.7344
0.7446
0.7587
0.7539
0.7543
0.7547
0.7457
0.7430
0.7376
0.7720
0.7619
0.7598
0.7410
0.7489
0.7491
0.7413
0.7315
0.7235
0.7306
0.7347
0.7410
0.7401
0.7309
0.7390
0.7519
0.7467
0.7502
0.7455
0.7448
0.7426
0.7330
0.7320
0.7162
0.7146
0.7268
0.7487
0.7419
0.7644
0.7692
0.7660
0.7732
0.7768
0.7584
0.7616
0.7531
0.7562
0.7594
0.7661
0.7664
0.7761
0.7720
0.7698
0.7575
0.7630
0.7520
0.7496
0.7437
0.7435
0.7500
0.7667
0.7531
0.7419
0.7471
0.7655
0.7600
0.7676
0.7663
0.7784
0.7788
0.7861
0.7764
0.7807
0.7841
0.7769
0.7754
0.7748
0.7741
0.7689
0.7752
0.7676
0.7636
0.7731
0.7752
0.7666
0.7744
0.7860
0.7883
0.7962
0.8025
0.7871
0.8064
0.8067
0.7972
0.8037
0.7965
0.7947
0.7898
0.7799
0.7735
0.7780
0.7723
0.7664
0.7650
0.7647
0.7644
0.7671
0.7821
0.7858
0.7805
0.7862
0.8010
0.7909
0.8043
0.8062
0.8078
0.8126
0.8148
0.7975
0.8109
0.7791
0.7701
0.7744
0.7604
0.7948
0.7772
0.7974
0.7851
0.7332
0.7387
0.7460
0.7185
0.7085
0.7162
0.7197
0.7000
0.7078
0.7149
0.7060
0.6885
0.6898
0.6789
0.6202
0.6254
0.5982
0.6339
0.6539
0.6497
0.6540
0.6445
0.6319
0.6260
0.6294
0.6310
0.6315
0.6324
0.6309
0.6290
0.6295
0.6273
0.6155
0.6018
0.6003
0.6055
0.6072
0.6104
0.6050
0.6058
0.6052
0.5999
0.5979
0.5999
0.6033
0.6049
0.6059
0.6037
0.6032
0.6028
0.5906
0.5887
0.5874
0.5873
0.5753
0.5757
0.5526
0.5467
0.5339
0.5300
0.5289
0.5288
0.5312
0.5401
0.5445
0.5540
0.5555
0.5584
0.5492
0.5465
0.5513
0.5500
0.5517
0.5475
0.5529
0.5475
0.5467
0.5497
0.5499
0.5497
0.5523
0.5535
0.5613
0.5613
0.5597
0.5825
0.5786
0.5797
0.5821
0.5823
0.5633
0.5818
0.5932
0.6064
0.5974
0.6013
0.6016
0.6087
0.6074
0.6069
0.6245
0.6327
0.6375
0.6414
0.6396
0.6361
0.6509
0.6249
0.6347
0.6290
0.6361
0.6296
0.6332
0.6449
0.6396
0.6427
0.6064
0.6270
0.7075
0.6929
0.7101
0.7267
0.7097
0.7062
0.6893
0.6932
0.6908
0.6860
0.6883
0.6879
0.6959
0.6883
0.6821
0.6699
0.6728
0.6712
0.6735
0.6679
0.6742
0.6665
0.6729
0.6774
0.6785
0.6749
0.6789
0.6739
0.6837
0.6740
0.6802
0.6717
0.6748
0.6739
0.6841
0.6879
0.6907
0.6911
0.6941
0.7140
0.7119
0.7074
0.7069
0.7163
0.7147
0.7246
0.7284
0.7250
0.7247
0.7278
0.7311
0.7253
0.7254
0.7276
0.7281
0.7249
0.7393
0.7387
0.7272
0.7262
0.7301
0.7207
0.7177
0.7156
0.7273
0.7285
0.7325
0.7290
0.7324
0.7256
0.8023
0.7895
0.7915
0.7855
0.7775
0.7801
0.7779
0.7663
0.7718
0.7654
0.7656
0.7612
0.7755
0.7899
0.7786
0.7693
0.7701
0.7688
0.7662
0.7738
0.7681
0.7718
0.7653
0.7669
0.7675
0.7647
0.7571
0.7532
0.7442
0.7362
0.7316
0.7374
0.7392
0.7253
0.7308
0.7317
0.7242
0.7212
0.7337
0.7235
0.7136
0.7040
0.6999
0.7127
0.7080
0.7321
0.7145
0.6982
0.6861
0.6843
0.7556
0.7355
0.7537
0.7535
0.7583
0.7602
0.7508
0.7462
0.7496
0.7560
0.7636
0.7805
0.7822
0.7824
0.7781
0.7909
0.8005
0.8084
0.8078
0.8186
0.8203
0.8169
0.8106
0.8148
0.8115
0.8263
0.8280
0.8285
0.8419
0.8669
0.8613
0.8483
0.8296
0.8264
0.8213
0.8555
0.8064
0.7855
0.7922
0.7625
0.7610
0.7689
0.7676
0.7570
0.7903
0.7728
0.7717
0.7957
0.8047
0.8304
0.8326
0.8224
0.8146
0.8366
0.8507
0.8438
0.8478
0.8445
0.8512
0.8514
0.8474
0.8585
0.8615
0.8548
0.8433
0.8474
0.8402
0.8556
0.8494
0.8520
0.8553
0.8479
0.8918
0.9175
0.9153
0.9222
0.9170
0.8837
0.8717
0.8676
0.8755
0.8686
0.8520
0.8410
0.8528
0.8529
0.8230
0.8145
0.8142
0.7985
0.7868
0.7955
0.8201
0.8279
0.8326
0.8374
0.8434
0.8383
0.8492
0.8386
0.8496
0.8673
0.8592
0.8558