Istorija dienos normos GEL /SVC nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Gruzijos laris = 6.2673 Salvadoro kolonas
rečiausiai
1 Gruzijos laris = 2.5278 Salvadoro kolonas
Date | GEL/SVC |
---|---|
3.2583 | |
3.2737 | |
3.2757 | |
3.2621 | |
3.2455 | |
3.2402 | |
3.2736 | |
3.2963 | |
3.3030 | |
3.3011 | |
3.3201 | |
3.3013 | |
3.2872 | |
3.2571 | |
3.2948 | |
3.2646 | |
3.2572 | |
3.2680 | |
3.2587 | |
3.2525 | |
3.2800 | |
3.2423 | |
3.2293 | |
3.2454 | |
3.2553 | |
3.2354 | |
3.2322 | |
3.2455 | |
3.2630 | |
3.2703 | |
3.2729 | |
3.2636 | |
3.3138 | |
3.3413 | |
3.3309 | |
3.3333 | |
3.3501 | |
3.3544 | |
3.3568 | |
3.3869 | |
3.3697 | |
3.4066 | |
3.3791 | |
3.3557 | |
3.3196 | |
3.3586 | |
3.3596 | |
3.3464 | |
3.3842 | |
3.4464 | |
3.3988 | |
3.5212 | |
3.5070 | |
3.4891 | |
3.4872 | |
3.3943 | |
3.3716 | |
3.3271 | |
3.3090 | |
3.2962 | |
3.3131 | |
3.3260 | |
3.3103 | |
3.2897 | |
3.2582 | |
3.2411 | |
3.2390 | |
3.2958 | |
3.2871 | |
3.2518 | |
3.2315 | |
3.2603 | |
3.2425 | |
3.1993 | |
3.1665 | |
3.1546 | |
3.1764 | |
3.1412 | |
3.1131 | |
3.0953 | |
3.1004 | |
3.0980 | |
3.0594 | |
3.0238 | |
3.1353 | |
3.1364 | |
3.2263 | |
3.2005 | |
2.9755 | |
2.9763 | |
2.9811 | |
2.9759 | |
2.9770 | |
2.9929 | |
2.9776 | |
2.9713 | |
3.0265 | |
3.0333 | |
2.9274 | |
2.8903 | |
2.8793 | |
2.8880 | |
2.7133 | |
2.7147 | |
2.5766 | |
2.8237 | |
2.9362 | |
2.9178 | |
2.9709 | |
2.8743 | |
2.8414 | |
2.8360 | |
2.8319 | |
2.8330 | |
2.8434 | |
2.8314 | |
2.8275 | |
2.8174 | |
2.8229 | |
2.8004 | |
2.7789 | |
2.7674 | |
2.7641 | |
2.7911 | |
2.7999 | |
2.8004 | |
2.7909 | |
2.8141 | |
2.8184 | |
2.8134 | |
2.8186 | |
2.8098 | |
2.8139 | |
2.8286 | |
2.8229 | |
2.8462 | |
2.8274 | |
2.8178 | |
2.7813 | |
2.7730 | |
2.7838 | |
2.7775 | |
2.7697 | |
2.7865 | |
2.6844 | |
2.6517 | |
2.5778 | |
2.5554 | |
2.5325 | |
2.5367 | |
2.5455 | |
2.5550 | |
2.5521 | |
2.5901 | |
2.6315 | |
2.6305 | |
2.6290 | |
2.6279 | |
2.6396 | |
2.6569 | |
2.6317 | |
2.6428 | |
2.6397 | |
2.6518 | |
2.6448 | |
2.6582 | |
2.6679 | |
2.6699 | |
2.6522 | |
2.6567 | |
2.6243 | |
2.6405 | |
2.6399 | |
2.6291 | |
2.6929 | |
2.7130 | |
2.7090 | |
2.7306 | |
2.7253 | |
2.6118 | |
2.7187 | |
2.7957 | |
2.8456 | |
2.8291 | |
2.8162 | |
2.8365 | |
2.8360 | |
2.8341 | |
2.8367 | |
2.8381 | |
2.8501 | |
2.8642 | |
2.8664 | |
2.8642 | |
2.8650 | |
2.9213 | |
2.7593 | |
2.7478 | |
2.7266 | |
2.7306 | |
2.7255 | |
2.7227 | |
2.7825 | |
2.7497 | |
2.7557 | |
2.6554 | |
2.6658 | |
3.1341 | |
3.1387 | |
3.1398 | |
3.1305 | |
3.0536 | |
3.0597 | |
3.0274 | |
3.0335 | |
3.0435 | |
3.0328 | |
3.0607 | |
3.0598 | |
3.0651 | |
3.0434 | |
2.9965 | |
2.9468 | |
2.9409 | |
2.9511 | |
2.9482 | |
2.9506 | |
2.9705 | |
2.9507 | |
2.9469 | |
2.9500 | |
2.9424 | |
2.9480 | |
2.9651 | |
2.9506 | |
2.9750 | |
2.9718 | |
2.9928 | |
2.9921 | |
3.0115 | |
2.9829 | |
3.0435 | |
3.0760 | |
3.0755 | |
3.1101 | |
3.1407 | |
3.1821 | |
3.1992 | |
3.1586 | |
3.1417 | |
3.1763 | |
3.1880 | |
3.2227 | |
3.2345 | |
3.2435 | |
3.2522 | |
3.2532 | |
3.2530 | |
3.2574 | |
3.2650 | |
3.2536 | |
3.2738 | |
3.2714 | |
3.3211 | |
3.3085 | |
3.3018 | |
3.2949 | |
3.2972 | |
3.2830 | |
3.2708 | |
3.2664 | |
3.2943 | |
3.2838 | |
3.3015 | |
3.2873 | |
3.2952 | |
3.3006 | |
3.5742 | |
3.5776 | |
3.5757 | |
3.5754 | |
3.5772 | |
3.5609 | |
3.5753 | |
3.5803 | |
3.5771 | |
3.5256 | |
3.5307 | |
3.5301 | |
3.5374 | |
3.5765 | |
3.5729 | |
3.5743 | |
3.5755 | |
3.5733 | |
3.5753 | |
3.5766 | |
3.5638 | |
3.5641 | |
3.5756 | |
3.5707 | |
3.5443 | |
3.5809 | |
3.5851 | |
3.5682 | |
3.5721 | |
3.5696 | |
3.5964 | |
3.5930 | |
3.6113 | |
3.5846 | |
3.5690 | |
3.5845 | |
3.5557 | |
3.5417 | |
3.5511 | |
3.5855 | |
3.5540 | |
3.5064 | |
3.4259 | |
3.4062 | |
3.3923 | |
3.3690 | |
3.4451 | |
3.3461 | |
3.2697 | |
3.2307 | |
3.2446 | |
3.5337 | |
3.4025 | |
3.4374 | |
3.4448 | |
3.5161 | |
3.5303 | |
3.5368 | |
3.5453 | |
3.5423 | |
3.5444 | |
3.5766 | |
3.5740 | |
3.6157 | |
3.6589 | |
3.6636 | |
3.6665 | |
3.6184 | |
3.6577 | |
3.6416 | |
3.6558 | |
3.6479 | |
3.6334 | |
3.6282 | |
3.6360 | |
3.6189 | |
3.6075 | |
3.6175 | |
3.5883 | |
3.5072 | |
3.5755 | |
3.6186 | |
3.6479 | |
3.6084 | |
3.5788 | |
3.5637 | |
3.5096 | |
3.4591 | |
3.5795 | |
3.3765 | |
3.2969 | |
3.3187 | |
3.2408 | |
3.2172 | |
3.2753 | |
3.2180 | |
3.1699 | |
3.2694 | |
3.1960 | |
3.1746 | |
3.3478 | |
3.4252 | |
3.4858 | |
3.4992 | |
3.4948 | |
3.5589 | |
3.6305 | |
3.6584 | |
3.6717 | |
3.7343 | |
3.7450 | |
3.7886 | |
3.7646 | |
3.7657 | |
3.7856 | |
3.8120 | |
3.8271 | |
3.7303 | |
3.7140 | |
3.7102 | |
3.7204 | |
3.7376 | |
3.7339 | |
3.7792 | |
3.6980 | |
4.0075 | |
4.1080 | |
4.0858 | |
4.0789 | |
4.0815 | |
3.9744 | |
3.9471 | |
3.9323 | |
3.9085 | |
3.8904 | |
3.8479 | |
3.8082 | |
3.7767 | |
3.8152 | |
3.6280 | |
3.5470 | |
3.5456 | |
3.5189 | |
3.5152 | |
3.5297 | |
3.5436 | |
3.5490 | |
3.6051 | |
3.6190 | |
3.6410 | |
3.6432 | |
3.6533 | |
3.6481 | |
3.6563 | |
3.6438 | |
3.6367 | |
3.6517 | |
3.6695 | |
3.6461 | |
3.6340 | |
3.6822 | |
3.6570 | |
3.6445 | |
3.7020 | |
3.5622 | |
3.6324 | |
3.6947 | |
3.7119 | |
3.6559 | |
3.7811 | |
3.8011 | |
3.8490 | |
3.8777 | |
3.8697 | |
3.8854 | |
3.8992 | |
3.9014 | |
3.8969 | |
3.9054 | |
3.8586 | |
3.7992 | |
3.8403 | |
3.7110 | |
3.7454 | |
3.7616 | |
3.8237 | |
3.8829 | |
3.9070 | |
3.8521 | |
3.9401 | |
3.8984 | |
4.9650 | |
4.9656 | |
4.9695 | |
4.9547 | |
4.9546 | |
4.9533 | |
4.9604 | |
4.9391 | |
4.9622 | |
4.9528 | |
4.9525 | |
4.9674 | |
4.9663 | |
4.8292 | |
4.9512 | |
4.8306 | |
4.8761 | |
4.9612 | |
4.9619 | |
4.9815 | |
4.9678 | |
4.9736 | |
4.9733 | |
4.9770 | |
4.9949 | |
4.9934 | |
4.9967 | |
4.9964 | |
5.0178 | |
5.0438 | |
5.0259 | |
5.0207 | |
5.0148 | |
4.9867 | |
4.9809 | |
4.9645 | |
4.9519 | |
4.9517 | |
4.9481 | |
4.9451 | |
4.9620 | |
4.9469 | |
4.9502 | |
4.9806 | |
4.9628 | |
4.9518 | |
4.9540 | |
4.9861 | |
4.9802 | |
4.9825 | |
4.9898 | |
4.9861 | |
5.0163 | |
5.0053 | |
4.9939 | |
4.9998 | |
5.0213 | |
4.9967 | |
4.9331 | |
4.9382 | |
4.9429 | |
4.9799 | |
4.9958 | |
5.0096 | |
5.0320 | |
5.0634 | |
5.0551 | |
5.1546 | |
5.1946 | |
5.2175 | |
5.2045 | |
5.2345 | |
5.2440 | |
5.2561 | |
5.2544 | |
5.2653 | |
5.2531 | |
5.2639 | |
5.2806 | |
5.2465 | |
5.2751 | |
5.2630 | |
5.2738 | |
5.2740 | |
5.2524 | |
5.2904 | |
5.2860 | |
5.2736 | |
5.2862 | |
5.2875 | |
5.2986 | |
5.2916 | |
5.2480 | |
5.2957 | |
5.3484 | |
5.3530 | |
5.3204 | |
5.3088 | |
5.2924 | |
5.2812 | |
5.2905 | |
5.2987 | |
5.2768 | |
5.3032 | |
5.2713 | |
5.2657 | |
5.2713 | |
5.3177 | |
5.2826 | |
5.2701 | |
5.2906 | |
5.2702 | |
5.2781 | |
5.2717 | |
5.2583 | |
5.2764 | |
5.2937 | |
5.2531 | |
5.2519 | |
5.2661 | |
5.2658 | |
5.2437 | |
5.2602 | |
5.2779 | |
5.2676 | |
5.2840 | |
5.2653 | |
5.2581 | |
5.0593 | |
5.0541 | |
5.0697 | |
5.0689 | |
5.0575 | |
5.0712 | |
5.0688 | |
5.0716 | |
5.0604 | |
5.0609 | |
5.0569 | |
5.0529 | |
5.1900 | |
5.1994 | |
5.3462 | |
5.3694 | |
5.3590 | |
5.3637 | |
5.3873 | |
5.3980 | |
5.4005 | |
5.3856 | |
5.3684 | |
5.3728 | |
5.3454 | |
5.3362 | |
5.3078 | |
5.3366 | |
5.3188 | |
5.2978 | |
5.2638 | |
5.2900 | |
5.3336 | |
5.2568 | |
5.2420 | |
5.2376 | |
5.2404 | |
5.2313 | |
5.2422 | |
5.2390 | |
5.2701 | |
5.2867 | |
5.2853 | |
5.2865 | |
5.2806 | |
5.2800 | |
5.2721 | |
5.2744 | |
5.2898 | |
5.2798 | |
5.2912 | |
5.2916 | |
5.2441 | |
5.2636 | |
5.2656 | |
5.2627 | |
5.2652 | |
5.3177 | |
5.3234 | |
5.2771 | |
5.2721 | |
5.2951 | |
5.2742 | |
5.2150 | |
5.2285 | |
5.2560 | |
5.2906 | |
5.3256 | |
5.2883 | |
5.2768 | |
5.2526 | |
5.2189 | |
5.1836 | |
5.1974 | |
5.3187 | |
5.3205 | |
5.2790 | |
5.3201 | |
5.1494 | |
5.1168 | |
5.1205 | |
5.1396 | |
5.0915 | |
5.0267 | |
5.0030 | |
4.9270 | |
4.8701 | |
4.8362 | |
4.8370 | |
4.8322 | |
4.9115 | |
4.9332 | |
4.9849 | |
4.9739 | |
4.9573 | |
4.9707 | |
4.9735 | |
4.9966 | |
4.9635 | |
4.9740 | |
4.9162 | |
4.9111 | |
4.8297 | |
4.8406 | |
4.8436 | |
4.8531 | |
4.7589 | |
4.7225 | |
4.7510 | |
4.7459 | |
4.7640 | |
4.7295 | |
4.7536 | |
4.7562 | |
4.7430 | |
4.7391 | |
4.7470 | |
4.7467 | |
4.7430 | |
4.6402 | |
4.6366 | |
4.7473 | |
4.9034 | |
4.5896 | |
4.5864 | |
4.8168 | |
4.9162 | |
4.9318 | |
4.9727 | |
5.0297 | |
4.9875 | |
5.0377 | |
5.0441 | |
5.0785 | |
5.1095 | |
5.0579 | |
5.0288 | |
5.1249 | |
5.1069 | |
5.0258 | |
5.0844 | |
5.1276 | |
5.1456 | |
5.1535 | |
5.1931 | |
5.1945 | |
5.2195 | |
5.2315 | |
5.2299 | |
5.2038 | |
5.1992 | |
5.1982 | |
5.2092 | |
5.2157 | |
5.2152 | |
5.2148 | |
5.2213 | |
5.2200 | |
5.2053 | |
5.1836 | |
5.1917 | |
5.1910 | |
5.2021 | |
5.2314 | |
5.2122 | |
5.2283 | |
5.2323 | |
5.2475 | |
5.2393 | |
5.2894 | |
5.2787 | |
5.3030 | |
5.3142 | |
5.2557 | |
5.3287 | |
5.3190 | |
5.2870 | |
5.2861 | |
5.3016 | |
5.3007 | |
5.2722 | |
5.2183 | |
5.2366 | |
5.3012 | |
5.2736 | |
5.1859 | |
5.1638 | |
5.2050 | |
5.2253 | |
5.2279 | |
5.2344 | |
5.2549 | |
5.2522 | |
5.2491 | |
5.2421 | |
6.2504 | |
6.2465 | |
6.1657 | |
6.1695 | |
6.1682 | |
6.1723 | |
6.1653 | |
6.1642 | |
6.0692 | |
6.1452 | |
6.1882 | |
6.2065 | |
6.2116 | |
6.2140 | |
6.2404 | |
6.2523 | |
6.2238 | |
6.2073 | |
6.2064 | |
6.1976 | |
6.1975 | |
6.1926 | |
6.2151 | |
6.2673 | |
6.2280 | |
6.1964 | |
6.1728 | |
6.1958 | |
6.1701 | |
6.1498 | |
6.1165 | |
6.0845 | |
6.0435 | |
6.0468 | |
6.0499 | |
5.9935 | |
6.0134 | |
6.0506 | |
6.0547 | |
6.0409 | |
5.9525 | |
5.8805 | |
5.6451 | |
5.6446 | |
5.6450 | |
5.5608 | |
5.5613 | |
5.5543 | |
5.5342 | |
5.5033 | |
5.5108 | |
5.5099 | |
5.5084 | |
5.5103 | |
5.5018 | |
5.5030 | |
5.4618 | |
5.3984 | |
5.3975 | |
5.3972 | |
5.3970 | |
5.3977 | |
5.3456 | |
5.3454 | |
5.3184 | |
5.2888 | |
5.2796 | |
5.2831 | |
5.2897 | |
5.3037 | |
5.2837 | |
5.2833 | |
5.2813 | |
5.2584 | |
5.2522 | |
5.2480 | |
5.2553 | |
5.2489 | |
5.2471 | |
5.2417 | |
5.2337 | |
5.2268 | |
5.2198 | |
5.2154 | |
5.2099 | |
5.2010 | |
5.1935 | |
5.1880 | |
5.1790 | |
5.1784 | |
5.1558 | |
5.1521 | |
5.1498 | |
5.1427 | |
5.1317 | |
5.1247 | |
5.1171 | |
5.1238 | |
5.1170 | |
5.1061 | |
5.0924 | |
5.0970 | |
5.1070 | |
5.1080 | |
5.1074 | |
5.1031 | |
5.0816 | |
5.0717 | |
5.0654 | |
5.0578 | |
5.0449 | |
5.0464 | |
5.0510 | |
5.0426 | |
5.0325 | |
5.0206 | |
5.0199 | |
5.0328 | |
5.0430 | |
5.0304 | |
5.0166 | |
5.0187 | |
4.8016 | |
4.8015 | |
4.8020 | |
4.8015 | |
4.8014 | |
4.8014 | |
4.8010 | |
4.8013 | |
4.8010 | |
4.8013 | |
4.8013 | |
4.8006 | |
4.8021 | |
4.8013 | |
4.8018 | |
4.8009 | |
4.8017 | |
4.8242 | |
4.8246 | |
4.8073 | |
4.8072 | |
4.8075 | |
4.7985 | |
4.7953 | |
4.7945 | |
4.7964 | |
4.7863 | |
4.7946 | |
4.8120 | |
4.8408 | |
4.8439 | |
4.8365 | |
4.8567 | |
4.8593 | |
4.8863 | |
4.9452 | |
4.9302 | |
4.9305 | |
4.9064 | |
4.8774 | |
4.8888 | |
4.8785 | |
4.8744 | |
4.8638 | |
4.8721 | |
4.8806 | |
4.8717 | |
4.8622 | |
4.8734 | |
4.8948 | |
4.9191 | |
4.8528 | |
4.8846 | |
4.8846 | |
4.8656 | |
4.8584 | |
4.8582 | |
4.8282 | |
4.8306 | |
4.8134 | |
4.8250 | |
4.8221 | |
4.8312 | |
4.8161 | |
4.8266 | |
4.8076 | |
4.7941 | |
4.7937 | |
4.8097 | |
4.7930 | |
4.7991 | |
4.7875 | |
4.7849 | |
4.7803 | |
4.7585 | |
4.7757 | |
4.7655 | |
4.7851 | |
4.7852 | |
4.8127 | |
4.8130 | |
4.8125 | |
4.8124 | |
4.9149 | |
4.9169 | |
4.9156 | |
4.8022 | |
4.8026 | |
4.9212 | |
4.9217 | |
4.9201 | |
4.9208 | |
4.7912 | |
4.7910 | |
4.7907 | |
4.7901 | |
4.7907 | |
4.0608 | |
4.0620 | |
4.0613 | |
4.5566 | |
4.5578 | |
4.5584 | |
4.5576 | |
4.5575 | |
4.6413 | |
4.6409 | |
4.6405 | |
4.7169 | |
4.6490 | |
4.5584 | |
4.6457 | |
4.6034 | |
4.5560 | |
4.5500 | |
4.5234 | |
4.4964 | |
4.6136 | |
4.5702 | |
4.4193 | |
4.3603 | |
4.3730 | |
4.4256 | |
4.2279 | |
4.3036 | |
4.3397 | |
4.3229 | |
4.2201 | |
4.2778 |