Istorijos Gruzijos laris / Svazilando lilangenis

Istorija dienos normos GEL /SZL nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Gruzijos laris = 8.7835 Svazilando lilangenis

rečiausiai

1 Gruzijos laris = 2.8283 Svazilando lilangenis

Kaina istorija SZL / GEL

Date GEL/SZL
7.1513
7.0887
6.9176
7.0179
7.0113
7.0537
7.0263
7.1964
7.2759
7.2020
7.1793
7.1161
6.9948
7.2073
6.9665
6.9773
6.8935
6.8528
6.8565
7.1529
6.9485
6.8987
6.8189
6.9719
6.7410
7.0975
7.0736
7.0097
7.2476
7.1595
6.9837
7.2045
7.2324
7.1944
7.1239
7.2726
7.2784
7.1500
6.8538
6.9186
7.0208
7.2628
7.2004
7.0525
6.9848
7.1311
7.4189
7.6106
7.6069
7.3954
7.4024
7.3786
7.2196
7.2640
7.0587
7.0115
6.9983
6.8354
6.7798
6.5879
6.5898
6.4993
6.4307
6.3560
6.3048
6.3146
6.5260
6.5660
6.4356
6.3209
6.4725
6.4211
6.5473
6.6521
6.6135
6.5546
6.5186
6.3932
6.3824
6.2660
6.0674
6.0419
5.8387
6.0974
5.8631
6.1422
6.0246
5.7019
5.8086
5.7910
5.5253
5.3981
5.4747
5.4694
5.2227
5.3493
5.4499
5.4308
5.3484
5.2160
5.1849
4.6357
4.6816
4.5245
4.9677
5.0819
5.0698
5.2640
5.0969
4.9509
4.9883
5.0512
5.1262
5.0440
5.1224
5.1467
5.1420
5.2122
5.0505
4.8264
4.7433
4.8479
4.7040
4.7223
4.7872
4.7907
4.8293
4.7658
4.6131
4.5926
4.7018
4.8957
4.7675
4.7148
4.6950
4.7878
4.6645
4.5937
4.5091
4.4788
4.5200
4.3570
4.2954
4.2213
4.2355
4.1673
4.0973
4.1766
4.1306
4.1302
4.2622
4.2970
4.4307
4.4230
4.4812
4.6635
4.5211
4.4630
4.3824
4.4752
4.5409
4.5937
4.6471
4.6746
4.4327
4.4503
4.4964
4.5505
4.6155
4.5823
4.6381
4.6314
4.6183
5.0046
5.0441
5.1016
5.1616
5.1362
5.1075
5.2061
5.3275
5.4465
5.4097
5.4580
5.6614
5.7431
5.5832
5.3455
5.4096
5.4554
5.5770
5.6377
5.6864
5.6384
5.6122
5.4984
5.5259
5.7434
5.7600
5.8247
5.8660
5.9877
5.6988
5.9811
5.4325
5.3780
5.9477
5.6916
5.6009
5.4190
5.2188
5.2540
5.1504
5.0564
5.0514
4.9674
4.9816
4.9205
4.9816
5.0344
5.0152
4.9091
4.9537
4.9827
5.0227
5.0381
4.9378
4.9781
4.9825
5.1052
5.1147
5.0179
4.9457
4.9637
5.1767
5.1962
5.2517
5.2788
5.1396
4.8453
4.8296
4.8835
4.9739
5.0184
5.1502
5.3856
5.4488
5.2406
5.1933
5.2212
5.2095
5.3303
5.2945
5.2353
5.2001
5.2457
5.2856
5.3296
5.3823
5.3448
5.3316
5.1847
5.3421
5.1776
5.0514
5.1450
5.2193
5.2109
5.2019
5.3670
5.4795
5.3959
5.4239
5.1445
5.1999
5.2921
5.8776
5.8635
5.9268
5.8497
5.9011
6.0607
5.7786
5.8207
6.1099
6.1147
5.9777
5.7844
5.8721
5.7343
5.4814
5.3818
5.5134
5.4021
5.4812
5.6588
5.5236
5.5146
5.3571
5.1226
5.0374
5.2204
5.0362
5.1194
5.0732
5.0238
4.9574
4.9839
4.8925
4.7784
4.9220
4.8496
4.8365
4.6798
4.7302
4.8872
4.9024
4.7927
4.7275
4.7949
4.8320
4.7395
5.0237
4.9049
5.0985
5.0486
5.0959
5.6696
5.6423
5.5728
5.5527
5.5140
5.3790
5.5751
5.5128
5.3733
5.3436
5.2730
5.2936
5.3995
5.4844
5.5616
5.6115
5.4293
5.4218
5.3959
5.5845
5.4979
5.3499
5.3506
5.3421
5.2724
5.3359
5.4605
5.4396
5.5942
5.5042
5.4097
5.5892
5.7722
5.6312
5.2149
5.1207
5.2169
5.3574
5.0454
4.9649
5.0814
4.9543
4.9927
5.0674
5.0602
4.9626
5.1483
5.1455
5.1668
5.2411
5.4551
5.5567
5.6989
5.7757
5.5019
5.6385
5.8362
5.9706
5.9318
5.8556
5.9368
6.0607
6.2243
6.0693
6.2056
5.9768
5.7440
5.8087
5.9237
6.1172
6.1140
6.1907
6.3197
6.5341
6.8461
7.0776
7.1156
7.3198
7.3133
6.9376
6.7448
6.3802
6.4318
6.5005
6.5793
6.4744
6.6769
6.6498
6.3235
6.2543
6.4089
6.2504
6.3810
6.4252
6.4557
6.6789
6.9334
6.7055
6.4596
6.3596
6.3006
6.5679
6.0239
5.9539
5.8237
5.9948
5.9655
5.7571
5.6623
5.5803
5.5819
5.6944
5.9427
5.4704
5.6290
5.8801
5.6355
5.5460
5.5639
5.5003
5.5827
5.5971
5.4920
5.5406
5.5077
5.4412
5.4105
5.5322
5.4894
5.3137
5.2360
5.0372
5.1477
5.2021
5.2550
5.3848
5.4051
5.2494
5.4398
5.3587
7.0325
6.8471
6.6574
6.5941
6.6034
6.5485
6.5377
6.4839
6.5812
6.5170
6.6316
6.5838
6.5618
6.4472
6.5066
6.0849
6.1234
6.3077
6.3973
6.2789
6.2242
6.2859
6.2754
6.4020
6.4126
6.3375
6.2894
6.1464
6.1116
6.1513
6.0974
6.1168
6.1195
6.0118
6.0491
6.0667
6.1007
6.0088
6.0062
6.0610
6.0134
6.0147
5.8522
5.9064
5.8722
5.9681
6.0230
5.9791
5.9830
6.0036
6.0223
6.1838
6.1574
6.1468
6.1804
6.2100
6.2212
6.3512
6.3030
6.2806
6.1252
6.1288
6.0839
5.9824
5.9498
5.9640
5.9915
6.0314
5.9818
6.0462
6.1612
6.0809
5.8918
5.9093
5.9602
6.0286
6.0474
5.9246
5.9237
6.0003
6.1724
6.1857
6.1201
5.9387
5.9169
5.9217
5.9372
5.9962
6.1564
5.9921
6.1269
6.0027
6.0778
6.0479
5.8665
5.7756
5.5485
5.4439
5.4795
5.5807
5.4883
5.4797
5.5691
5.6296
5.5323
5.4952
5.4705
5.3899
5.3413
5.3698
5.4087
5.4295
5.3596
5.2437
5.1670
5.1107
5.1937
5.1513
5.2134
5.3205
5.3371
5.3068
5.2391
5.2606
5.2429
5.2087
5.2534
5.3124
4.8153
4.7849
4.7749
4.7438
4.8565
4.8743
4.8159
4.7075
4.7335
4.7422
4.8719
4.7609
4.9172
4.8501
5.1885
5.1148
5.1532
5.2063
5.1332
5.0938
5.0515
4.8192
4.7567
4.8184
4.8582
4.7977
4.6336
4.6326
4.5980
4.5855
4.5461
4.6258
4.6766
4.6197
4.5413
4.7020
4.7506
4.8366
4.8913
4.8453
4.9144
5.0704
4.9862
4.8557
5.0460
5.0309
4.7784
4.7680
4.7412
4.8521
4.7800
4.7886
4.6805
4.6694
4.5554
4.4033
4.2416
4.3128
4.3763
4.3513
4.1992
4.0426
4.0855
4.1378
4.0388
4.0524
4.1328
4.1255
4.1062
4.0550
4.1579
4.1597
4.1541
3.9924
3.9905
4.0891
4.1254
4.0396
3.9470
4.0211
4.1115
4.0522
3.9982
4.0059
4.0808
4.1022
4.0360
3.9647
3.9025
3.8183
3.8311
3.7253
3.8328
3.8834
3.8786
3.9044
4.0499
3.9942
3.9571
3.8746
3.9177
3.8863
3.7549
3.7957
3.8472
3.9146
3.8813
3.8886
3.9246
3.9643
3.9953
3.9482
3.9224
3.9559
4.0134
4.1264
4.1330
4.1927
4.1159
3.9817
4.0512
4.2153
4.3262
4.1181
3.9612
4.1583
4.1469
4.1571
4.2335
4.1608
4.1316
4.2662
4.2527
4.2961
4.3129
4.4443
4.4112
4.4996
4.5270
4.3527
4.4150
4.3292
4.2995
4.3251
4.4489
4.5208
4.4830
4.4506
4.4192
4.4808
4.4033
4.4161
4.6523
4.4632
4.3841
4.4308
4.4700
4.4401
4.4697
4.4452
4.5644
4.6277
4.6290
4.8843
4.7866
4.6371
4.6325
4.7928
4.9568
4.8277
4.7708
4.9489
4.9002
4.8605
4.8530
5.0627
5.1792
5.0357
5.0857
5.3661
5.4497
5.3903
5.4041
5.8044
5.7135
5.8772
6.2285
6.1625
5.9596
5.9357
5.7744
6.1404
6.0828
6.0000
5.8845
6.7449
6.7923
6.8227
7.1777
7.1593
7.1640
7.2871
7.1314
6.9025
6.8223
7.9439
6.7840
6.5490
6.1419
5.8701
5.7201
5.8121
5.5775
5.4791
5.4564
5.5300
5.4656
5.1291
5.3913
5.3891
5.4157
5.4569
5.5853
5.6452
5.6810
5.5034
5.3028
5.2912
5.1820
5.2973
5.1932
5.2547
5.3717
5.4364
5.3911
5.4720
5.4458
5.2646
5.1797
5.0961
4.9240
4.8603
4.9030
4.6044
4.4540
4.4513
4.2849
4.3371
4.2906
4.3953
4.2869
4.2027
4.2015
4.2076
4.1053
4.0995
4.0618
4.0392
4.1690
4.0931
4.1625
4.1589
4.2801
4.3421
4.3763
4.3326
4.2991
4.3485
4.2799
4.2778
4.2786
4.0995
4.1748
4.1726
4.2346
4.2686
4.2854
4.3331
4.2571
4.1957
4.1672
4.1214
4.1148
4.1774
4.1697
4.1971
4.2078
4.2787
4.2366
4.3555
4.2993
4.3716
4.1750
4.1850
4.2162
4.1965
4.2402
4.1424
4.2251
4.2323
4.0686
4.0560
4.0542
4.0961
4.1287
4.1066
4.1858
4.1848
4.2531
4.2956
4.3952
4.3039
4.4977
4.3599
4.3153
4.2087
4.2183
3.9212
3.9282
3.8109
3.7296
3.7409
3.7774
3.8686
3.9658
3.8832
3.9029
4.0510
3.7897
3.6975
3.6375
3.5866
3.5966
3.4392
3.3426
3.3839
3.2945
3.3656
3.3751
3.3622
3.4299
3.4202
3.4298
3.3974
3.3708
3.3332
3.4055
3.3759
3.3893
3.3106
3.3565
3.3999
3.7571
3.5944
3.6017
3.5499
3.5690
3.6439
3.7022
3.7648
3.7548
3.7387
3.6976
3.6350
3.6166
3.5771
3.5700
3.6179
3.5460
3.4901
3.6079
3.6046
3.5729
3.5867
3.6037
3.6792
3.6524
3.7315
3.7648
3.6702
3.6889
3.7857
3.7043
3.6149
3.5849
3.5041
3.3499
3.3375
3.3191
3.4238
3.3592
3.3854
3.4271
3.3366
3.2614
3.2091
3.1894
3.2632
3.3178
3.4050
3.3513
3.3351
3.3927
3.2930
3.0989
3.1666
3.2145
3.2286
3.2245
3.1804
3.2899
3.3160
3.3832
3.3480
2.8763
2.9559
3.0388
3.3660
3.3374
3.3806
3.4083
3.4596
3.5550
3.5199
3.4529
3.2903
3.3239
3.2453
3.1272
3.2490
3.2019
3.2065
3.2781
3.3768
3.4262
3.3888
3.3735
3.3638
3.5347
3.5228
3.2572
3.1792
3.1281
3.1577
3.1602
3.2083
3.2609