Istorijos Gruzijos laris / Sidabras

Istorija dienos normos GEL /XAG nuo Trečiadienis, 27 kovo 2013.

Didžiausias buvo pasiektas

1 Gruzijos laris = 0.337060 Sidabras

rečiausiai

1 Gruzijos laris = 0.003151 Sidabras

Kaina istorija XAG / GEL

Date GEL/XAG
0.005774
0.005506
0.005808
0.005821
0.006576
0.006526
0.006762
0.006588
0.006142
0.006482
0.005812
0.005386
0.005540
0.004991
0.004832
0.004760
0.004289
0.005130
0.004904
0.004664
0.004909
0.005119
0.005335
0.005280
0.004531
0.004195
0.004113
0.004866
0.004890
0.004543
0.004476
0.003481
0.003964
0.004405
0.004870
0.005133
0.005386
0.005805
0.006384
0.006441
0.007195
0.007408
0.007319
0.007667
0.007829
0.007008
0.007028
0.007567
0.007882
0.008413
0.008690
0.008962
0.009127
0.009660
0.009766
0.009842
0.009892
0.009698
0.009467
0.009643
0.010030
0.010168
0.010236
0.010064
0.009934
0.010529
0.010929
0.011278
0.011177
0.011207
0.011031
0.011124
0.011255
0.012132
0.010565
0.010922
0.010636
0.011255
0.011342
0.011009
0.010932
0.011195
0.011177
0.011518
0.011506
0.011901
0.011865
0.012303
0.011991
0.011656
0.011155
0.011483
0.012182
0.011752
0.011967
0.011266
0.010912
0.010861
0.011751
0.011512
0.011707
0.012006
0.012065
0.013093
0.013036
0.012396
0.012638
0.013320
0.013613
0.013241
0.012671
0.012029
0.011828
0.012121
0.012067
0.011830
0.011747
0.011703
0.011665
0.011510
0.013240
0.013691
0.013749
0.013685
0.012962
0.013407
0.014789
0.015015
0.014886
0.015374
0.015756
0.016767
0.016532
0.016631
0.016820
0.016054
0.017061
0.016116
0.016101
0.015637
0.015339
0.015613
0.016416
0.015097
0.014962
0.015728
0.016645
0.016105
0.015878
0.016153
0.016521
0.017067
0.017894
0.016138
0.016267
0.016568
0.015874
0.015730
0.016842
0.016950
0.016597
0.015636
0.015853
0.015672
0.016688
0.016762
0.016673
0.015990
0.015935
0.016260
0.016713
0.016680
0.016125
0.015746
0.016089
0.015874
0.015928
0.017783
0.018309
0.018432
0.017339
0.017112
0.016992
0.016125
0.016152
0.015472
0.015748
0.015370
0.015524
0.016385
0.016101
0.016708
0.017633
0.017850
0.016888
0.017604
0.018873
0.018770
0.019455
0.018284
0.017470
0.019200
0.018150
0.017834
0.019195
0.018381
0.018835
0.017698
0.017820
0.017981
0.018485
0.018176
0.017804
0.017015
0.016076
0.015826
0.016099
0.015407
0.015781
0.015930
0.015482
0.015124
0.014527
0.013930
0.012288
0.012384
0.011477
0.013209
0.013979
0.013960
0.014739
0.014606
0.013556
0.014080
0.014386
0.014121
0.014087
0.014538
0.014487
0.014384
0.014061
0.013201
0.012667
0.012945
0.013155
0.012994
0.013797
0.014179
0.014106
0.014206
0.014443
0.013543
0.013049
0.013368
0.013620
0.013527
0.013753
0.012809
0.012837
0.012819
0.012109
0.011990
0.012179
0.012237
0.011359
0.011416
0.010922
0.010945
0.010425
0.010686
0.010767
0.011059
0.011236
0.011767
0.011765
0.011994
0.011653
0.011470
0.011931
0.011327
0.010693
0.010995
0.011030
0.010604
0.011906
0.012124
0.012057
0.011185
0.011542
0.011628
0.012705
0.012371
0.013231
0.012800
0.012200
0.012396
0.012781
0.012766
0.012677
0.012394
0.012791
0.012562
0.012405
0.011758
0.012102
0.011500
0.012083
0.011855
0.011154
0.013365
0.012665
0.016299
0.017031
0.017876
0.018324
0.018383
0.018834
0.018853
0.017218
0.018358
0.018220
0.020191
0.020987
0.020531
0.020852
0.020536
0.020714
0.021655
0.022222
0.027533
0.021183
0.021346
0.019222
0.019597
0.019682
0.019550
0.019162
0.019244
0.019332
0.019296
0.019512
0.020085
0.020421
0.020626
0.019904
0.019941
0.019785
0.020030
0.018714
0.019057
0.019202
0.019079
0.019367
0.019694
0.018076
0.019014
0.018811
0.018489
0.019220
0.020257
0.020015
0.020865
0.020726
0.021291
0.022830
0.023406
0.023366
0.023203
0.024508
0.024842
0.024427
0.024603
0.025082
0.024626
0.024678
0.024760
0.024676
0.024743
0.024381
0.024619
0.023974
0.024320
0.024281
0.024820
0.023511
0.023992
0.024074
0.023796
0.023905
0.024668
0.023974
0.023867
0.024086
0.025466
0.025584
0.025970
0.026092
0.026431
0.026145
0.029132
0.027893
0.028200
0.028059
0.027802
0.028253
0.028185
0.028635
0.028975
0.028447
0.027845
0.027088
0.027375
0.027244
0.026655
0.026359
0.026559
0.025855
0.025362
0.025771
0.024981
0.024638
0.024183
0.024811
0.024562
0.024780
0.024795
0.024707
0.024993
0.024505
0.024613
0.024995
0.024851
0.024530
0.025047
0.024735
0.024720
0.024321
0.024368
0.024734
0.024192
0.023335
0.023008
0.022437
0.022641
0.022676
0.024159
0.023684
0.023706
0.022603
0.021673
0.023725
0.022862
0.022903
0.023365
0.023509
0.023401
0.023812
0.024390
0.023582
0.023522
0.022869
0.022875
0.023708
0.024564
0.024605
0.025749
0.024840
0.025365
0.025881
0.026655
0.025763
0.025054
0.025151
0.024482
0.023605
0.023652
0.024060
0.024747
0.025212
0.024288
0.023227
0.022738
0.023099
0.022481
0.022589
0.023062
0.023406
0.022129
0.020858
0.020354
0.020490
0.019998
0.019892
0.020202
0.019854
0.019580
0.020189
0.019708
0.019611
0.020653
0.021143
0.021516
0.021610
0.021570
0.021957
0.022399
0.022583
0.022668
0.023044
0.023107
0.023370
0.023220
0.023264
0.023375
0.023534
0.023314
0.021698
0.021533
0.020779
0.021705
0.021283
0.231348
0.234204
0.023894
0.289994
0.300629
0.316678
0.316481
0.311516
0.295984
0.285680
0.279155
0.286207
0.303296
0.318352
0.315440
0.311148
0.303914
0.294157
0.291867
0.297624
0.288441
0.282574
0.300000
0.314661
0.316974
0.325581
0.323656
0.331272
0.321027
0.331703
0.329839
0.325859
0.327844
0.321492
0.323534
0.028846
0.027081
0.026139
0.026598
0.026440
0.026641
0.029060
0.026751
0.028935
0.029032
0.028994
0.028438
0.028170
0.028448
0.030318
0.030373
0.030010
0.028729
0.028307
0.028312
0.027614
0.027762
0.027495
0.025973
0.025713
0.023961
0.026235
0.026225
0.026671
0.027854
0.027391
0.026103
0.026902
0.026517
0.036246
0.035946
0.034527
0.034768
0.032772
0.033256
0.032883
0.031569
0.031963
0.034199
0.034990
0.035899
0.036142
0.033729
0.034765
0.035636
0.033967
0.035217
0.036345
0.035221
0.033217
0.032791
0.032693
0.032949
0.032496
0.032140
0.030724
0.030085
0.029473
0.029683
0.029279
0.028639
0.028405
0.027727
0.027189
0.027160
0.026943
0.026955
0.027073
0.028738
0.029737
0.030171
0.029156
0.029412
0.029053
0.029010
0.028901
0.029329
0.028466
0.028647
0.028870
0.028556
0.027042
0.027422
0.026614
0.025978
0.026557
0.028448
0.029096
0.028617
0.027844
0.027974
0.028361
0.029225
0.029631
0.028901
0.029297
0.030688
0.029582
0.029268
0.027895
0.027605
0.026339
0.027048
0.028186
0.026944
0.027728
0.027669
0.027612
0.025530
0.025500
0.025251
0.025951
0.028220
0.030464
0.030433
0.031071
0.030453
0.031749
0.030917
0.025981
0.026007
0.025774
0.026373
0.026718
0.026708
0.025898
0.025696
0.025560
0.023357
0.023390
0.022246
0.021502