Istorijos Gernsio svaras / Danijos krona

Istorija dienos normos GGP /DKK nuo Pirmadienis, 23 birželio 2014.

Didžiausias buvo pasiektas

1 Gernsio svaras = 10.7457 Danijos krona

rečiausiai

1 Gernsio svaras = 7.9276 Danijos krona

Kaina istorija DKK / GGP

Date GGP/DKK
8.7391
8.6914
8.7152
8.6948
8.7282
8.7435
8.7136
8.7139
8.7076
8.7374
8.7019
8.7476
8.7123
8.6658
8.6790
8.5977
8.5965
8.6353
8.6933
8.6910
8.5964
8.5208
8.5587
8.5896
8.5545
8.5680
8.6311
8.6346
8.6032
8.5991
8.6339
8.6807
8.7183
8.6816
8.7252
8.6660
8.6569
8.6954
8.6290
8.6648
8.7107
8.6618
8.6764
8.7234
8.6651
8.6457
8.5902
8.5652
8.5766
8.5415
8.4835
8.4264
8.4399
8.4477
8.3760
8.4627
8.3899
8.4363
8.3414
8.4669
8.4703
8.3856
8.4427
8.4030
8.4453
8.5203
8.6568
8.6393
8.5985
8.5854
8.4710
8.5495
8.6374
8.5086
8.5780
8.4863
8.5743
8.3227
8.4866
8.5814
8.6430
8.7087
8.8053
8.8244
8.8181
8.8919
8.7793
8.7661
8.8124
8.6389
8.6273
8.6631
8.6736
8.7152
8.7329
8.7507
8.7866
8.6856
8.8475
8.8437
8.8939
8.8459
8.9818
8.9020
8.9435
8.9077
8.8073
8.9090
8.8661
8.9012
8.9167
8.8723
8.8224
8.7094
8.7074
8.7410
8.7678
8.8624
8.7737
8.7071
8.7569
8.8201
8.8001
8.7516
8.7110
8.7108
8.6630
8.7133
8.6668
8.6729
8.6901
8.7382
8.7746
8.7025
8.7110
8.6216
8.7051
8.6850
8.6520
8.6927
8.6556
8.6476
8.6491
8.6182
8.6528
8.6545
8.5741
8.5531
8.6400
8.5884
8.7580
8.7037
8.6370
8.6661
8.6731
8.5962
8.6005
8.5293
8.4830
8.4286
8.3792
8.3671
8.2716
8.2402
8.1930
8.1761
8.1630
8.2103
8.3149
8.3782
8.3006
8.2931
8.2668
8.2006
8.1877
8.2298
8.2004
8.2083
8.1082
8.0555
8.2853
8.3331
8.2484
8.2198
8.2958
8.2810
8.1502
8.2278
8.2368
8.2317
8.1574
8.2635
8.3105
8.3982
8.3678
8.3431
8.3339
8.5094
8.5148
8.5575
8.5416
8.5601
8.4550
8.3752
8.0448
8.2105
8.5634
8.5605
8.9003
8.9659
8.8460
8.7797
8.8561
8.7560
8.7168
8.7927
8.7458
8.7185
8.9033
8.8789
8.7287
8.7520
8.7384
8.7039
8.6542
8.6543
8.6898
8.5412
8.3653
8.4186
8.4440
8.4325
8.3362
8.2047
8.2096
8.1613
8.0367
8.0708
8.1863
8.3109
8.3003
8.3262
8.3614
8.3434
8.3432
8.3741
8.4088
8.4571
8.5128
8.6179
8.7297
8.6317
8.6086
8.6463
8.6634
8.7069
8.7149
8.7316
8.7760
8.6725
8.6183
8.5240
8.5112
8.5044
8.5965
8.4655
8.3765
8.3167
8.2958
8.3281
8.2999
8.2556
8.3636
8.4353
8.3758
8.5433
8.5375
8.3979
8.4373
8.4730
8.4976
8.4003
8.3238
8.4044
8.3803
8.2593
8.2324
8.3100
8.3437
8.3462
8.3572
8.3482
8.4255
8.4027
8.4119
8.4564
8.4952
8.4613
8.4710
8.5283
8.4836
8.4671
8.4702
8.4919
8.5023
8.6246
8.5427
8.5110
8.5074
8.4688
8.3938
8.3620
8.4423
8.4035
8.3856
8.3937
8.4584
8.4918
8.3766
8.4431
8.3737
8.3860
8.4502
8.4350
8.4485
8.3282
8.3968
8.3682
8.4434
8.4391
8.3609
8.3650
8.3310
8.4208
8.4573
8.4096
8.1929
8.0807
8.0379
8.1225
8.1887
8.2190
8.3034
8.3227
8.4594
8.4048
8.4660
8.4605
8.4956
8.4134
8.5294
8.5656
8.6072
8.7584
8.8097
8.8026
8.7692
8.7753
8.7126
8.7238
8.6088
8.5670
8.5186
8.6131
8.7154
8.7290
8.7593
8.6518
8.7560
8.6313
8.4694
8.5773
8.7297
8.7182
8.8348
8.8628
8.8386
8.7203
8.6797
8.6562
8.3562
8.2592
8.3570
8.2235
8.2610
8.5239
8.5555
8.7137
8.8115
8.8949
8.7077
8.6292
8.5836
8.7536
8.7977
8.8904
8.9193
8.7353
8.8613
9.6038
9.4746
9.6193
9.7481
9.6578
9.4391
9.4190
9.5396
9.4826
9.3455
9.2130
9.3218
9.4374
9.5677
9.6072
9.6215
9.4695
9.5989
9.5956
9.6925
9.7602
9.8831
9.7939
10.0109
10.1569
10.1746
10.2694
10.3231
10.3553
10.6085
10.6355
10.5476
10.4898
10.4412
10.3629
10.1802
10.0800
10.0961
10.0774
10.3243
10.1666
10.2083
10.2193
10.1770
10.4946
10.5674
10.6132
10.4900
10.7233
10.4846
10.5252
10.4715
10.4041
10.3270
10.1723
10.3660
10.5036
10.3021
10.4176
10.1102
10.4473
10.3413
10.3628
10.1865
10.2019
10.2096
10.4825
10.3871
10.2378
10.1582
10.0654
10.0007
9.8773
10.0091
9.6819
9.5369
9.5019
9.4972
9.4872
9.3475
9.4628
9.3909
9.4037
9.3387
9.4823
9.5186
9.4517
9.4104
9.4109
9.4809
9.5274
9.4836
9.3371
9.2838
9.4244
9.3644
9.3279
9.3471
9.3659
9.4244
9.4126
9.3564
9.3899
9.3211
9.3347