Istorijos Gernsio svaras / Naujasis Taivano doleris

Istorija dienos normos GGP /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Gernsio svaras = 50.0589 Naujasis Taivano doleris

rečiausiai

1 Gernsio svaras = 34.0256 Naujasis Taivano doleris

Kaina istorija NTD / GGP

Date GGP/NTD
35.8830
34.4039
35.6015
36.0695
35.4100
35.6131
35.5920
36.2713
36.2885
36.8847
36.1368
35.7461
35.9066
36.0551
36.3527
36.3972
36.2247
36.8592
36.6658
37.1045
36.5886
36.6427
36.9321
37.3762
37.6165
37.1154
37.1142
37.6960
37.9256
37.7859
37.6895
37.2905
37.3110
37.5581
37.5063
37.2888
37.2201
36.8723
36.7270
36.8018
36.9000
37.2736
37.4789
37.7150
37.9651
38.3653
38.4293
38.1562
37.9835
37.9978
37.9853
38.2547
38.1596
38.1929
38.3191
38.5059
38.6040
38.8244
38.7959
38.4952
38.9072
38.6492
38.7196
38.8908
39.0685
39.2653
39.1085
39.5417
39.7121
39.2477
38.8324
38.6618
39.3197
39.1272
39.4603
39.4564
39.3433
39.0294
38.7637
39.2000
38.9485
38.5350
38.3818
38.2352
38.0203
37.8253
38.2288
37.9234
37.8105
37.5591
37.8487
38.2741
38.1308
37.6117
37.8008
36.8908
37.2623
37.2485
37.4111
37.3436
37.4351
37.1200
37.6240
38.6067
39.2309
38.5252
38.5287
38.5968
38.3165
37.7797
37.2104
36.9757
36.8095
36.3362
36.9042
37.3072
37.8574
37.3774
36.6651
36.3883
36.9667
37.1990
37.3994
37.3571
37.6335
36.8284
37.4637
35.1719
36.9010
39.3166
38.1746
39.3767
39.0384
38.9604
39.2917
39.3350
38.9149
38.7959
39.5939
39.4047
38.9914
40.1480
40.1094
39.3579
39.3865
39.4883
39.1064
39.2911
39.2621
39.6322
38.5826
38.0356
38.1789
38.5162
38.4398
38.5350
37.8574
38.4469
38.0830
37.9740
38.2730
37.9414
38.7867
38.9169
39.0193
39.3505
39.4436
39.5680
39.8208
39.6788
39.8818
40.0069
40.4715
40.4825
39.8582
39.9907
40.4201
40.3274
40.3872
40.7783
40.8631
40.8798
40.5784
40.3266
39.8906
39.7459
40.0900
40.5441
39.8025
39.7220
39.3506
38.8076
39.2782
38.8859
38.9789
39.0504
39.5894
39.6442
39.8077
40.0641
39.6569
40.1274
40.5985
40.5236
39.8964
40.3835
40.5466
40.0945
39.5299
39.3829
39.1801
39.3465
39.6118
40.1180
40.2548
40.4702
40.3331
40.2217
40.3757
40.0044
39.9341
39.7487
39.9287
40.1500
40.5892
40.3671
40.2709
40.8658
41.9003
41.2828
41.0531
41.2822
40.8454
40.5829
40.9031
40.7729
40.5128
41.1911
41.0952
40.8825
40.8004
40.1202
40.0300
39.9345
40.1640
40.0928
40.4040
40.1301
39.9330
39.5821
39.9000
39.9886
39.9822
40.4445
40.7595
40.6764
39.6637
38.8945
38.7936
38.9672
39.4047
39.4311
39.6104
39.5308
39.6094
39.3723
39.4657
38.5967
38.8942
38.1901
38.6946
38.8641
38.8254
38.8492
39.1080
39.0762
38.6548
38.0936
37.9447
37.9652
38.0228
37.7411
37.8656
37.9336
38.1231
38.4024
38.8169
38.5045
39.4591
39.1107
38.2172
38.8848
39.8254
39.4435
39.6545
40.1649
40.7226
39.4492
39.5479
40.0748
39.1411
38.3956
38.7532
38.6599
38.9510
40.4147
40.6610
40.9722
42.1412
41.8882
41.5057
41.6855
40.4325
41.0852
41.6694
42.2493
42.4007
41.8352
42.7325
47.2630
46.4896
47.0692
47.5994
47.6823
47.0175
46.9775
47.1619
46.4992
45.9151
45.6224
46.1095
45.9113
46.9344
46.7661
46.4200
46.4781
47.5711
47.9610
48.0261
47.9575
47.9821
48.1254
48.4937
48.7528
48.9136
49.0438
49.8279
49.6642
49.2003
49.5832
50.0156