Istorijos Gernsio svaras / Peru naujasis solis
Istorija dienos normos GGP /PEN nuo Pirmadienis, 23 birželio 2014.
Didžiausias buvo pasiektas
1 Gernsio svaras = 5.6901 Peru naujasis solis
rečiausiai
1 Gernsio svaras = 3.9732 Peru naujasis solis
| Date | GGP/PEN |
|---|---|
| 4.5541 | |
| 4.5539 | |
| 4.5515 | |
| 4.5183 | |
| 4.4841 | |
| 4.5631 | |
| 4.6261 | |
| 4.5765 | |
| 4.5965 | |
| 4.6057 | |
| 4.6705 | |
| 4.7457 | |
| 4.7304 | |
| 4.6471 | |
| 4.5676 | |
| 4.5342 | |
| 4.6052 | |
| 4.6633 | |
| 4.5772 | |
| 4.6775 | |
| 4.5106 | |
| 4.5219 | |
| 4.5716 | |
| 4.5938 | |
| 4.6070 | |
| 4.5787 | |
| 4.5058 | |
| 4.5270 | |
| 4.5490 | |
| 4.5492 | |
| 4.5344 | |
| 4.5067 | |
| 4.4830 | |
| 4.4454 | |
| 4.4404 | |
| 4.4287 | |
| 4.4476 | |
| 4.4211 | |
| 4.5177 | |
| 4.5274 | |
| 4.5835 | |
| 4.6677 | |
| 4.6860 | |
| 4.7160 | |
| 4.7493 | |
| 4.7652 | |
| 4.7822 | |
| 4.7183 | |
| 4.8063 | |
| 4.7382 | |
| 4.7884 | |
| 4.7376 | |
| 4.8033 | |
| 4.7795 | |
| 4.8351 | |
| 4.8666 | |
| 4.8761 | |
| 4.9013 | |
| 4.9383 | |
| 4.9029 | |
| 4.9660 | |
| 4.9257 | |
| 4.8041 | |
| 4.8879 | |
| 4.9256 | |
| 4.9566 | |
| 4.9120 | |
| 4.6888 | |
| 4.7270 | |
| 4.7070 | |
| 4.7492 | |
| 4.7147 | |
| 4.6910 | |
| 4.6452 | |
| 4.6691 | |
| 4.5867 | |
| 4.6374 | |
| 4.6438 | |
| 4.6176 | |
| 4.6217 | |
| 4.7115 | |
| 4.7001 | |
| 4.6804 | |
| 4.7284 | |
| 4.7452 | |
| 4.7351 | |
| 4.7624 | |
| 4.8117 | |
| 4.8483 | |
| 4.8882 | |
| 4.8837 | |
| 4.8745 | |
| 4.8687 | |
| 4.8777 | |
| 4.9714 | |
| 5.0061 | |
| 4.9932 | |
| 4.9706 | |
| 4.9253 | |
| 4.9450 | |
| 4.8501 | |
| 4.7743 | |
| 4.7753 | |
| 4.8056 | |
| 4.8419 | |
| 4.8335 | |
| 4.8636 | |
| 4.8511 | |
| 4.8253 | |
| 4.7939 | |
| 4.7712 | |
| 4.7780 | |
| 4.7810 | |
| 4.7556 | |
| 4.6663 | |
| 4.6831 | |
| 4.6997 | |
| 4.5586 | |
| 4.6114 | |
| 4.6465 | |
| 4.6655 | |
| 4.6750 | |
| 4.7043 | |
| 4.7806 | |
| 4.7872 | |
| 4.8172 | |
| 4.8067 | |
| 4.8832 | |
| 4.8072 | |
| 4.8206 | |
| 4.7537 | |
| 4.7015 | |
| 4.7195 | |
| 4.7132 | |
| 4.7004 | |
| 4.7590 | |
| 4.7013 | |
| 4.7217 | |
| 4.7153 | |
| 4.6969 | |
| 4.6553 | |
| 4.6290 | |
| 4.6779 | |
| 4.7502 | |
| 4.7153 | |
| 4.6880 | |
| 4.5870 | |
| 4.5934 | |
| 4.5998 | |
| 4.6402 | |
| 4.6761 | |
| 4.6615 | |
| 4.7464 | |
| 4.6806 | |
| 4.7097 | |
| 4.6234 | |
| 4.5973 | |
| 4.6515 | |
| 4.6847 | |
| 4.5978 | |
| 4.6239 | |
| 4.6342 | |
| 4.5606 | |
| 4.5741 | |
| 4.5367 | |
| 4.5858 | |
| 4.5822 | |
| 4.6737 | |
| 4.6347 | |
| 4.6892 | |
| 4.6759 | |
| 4.6130 | |
| 4.5482 | |
| 4.6005 | |
| 4.6299 | |
| 4.6624 | |
| 4.6833 | |
| 4.7306 | |
| 4.7863 | |
| 4.6547 | |
| 4.6192 | |
| 4.5893 | |
| 4.6054 | |
| 4.6628 | |
| 4.7165 | |
| 4.6794 | |
| 4.6107 | |
| 4.5338 | |
| 4.5310 | |
| 4.5418 | |
| 4.5640 | |
| 4.4996 | |
| 4.5257 | |
| 4.3840 | |
| 4.5142 | |
| 4.2099 | |
| 4.4194 | |
| 4.5256 | |
| 4.4858 | |
| 4.4907 | |
| 4.5478 | |
| 4.6652 | |
| 4.7256 | |
| 4.8025 | |
| 4.7199 | |
| 4.6653 | |
| 4.6632 | |
| 4.6583 | |
| 4.6370 | |
| 4.5614 | |
| 4.5708 | |
| 4.6477 | |
| 4.6429 | |
| 4.6883 | |
| 4.6469 | |
| 4.7064 | |
| 4.7934 | |
| 4.7988 | |
| 4.9826 | |
| 4.8211 | |
| 4.9032 | |
| 5.0997 | |
| 5.0774 | |
| 5.1009 | |
| 5.2034 | |
| 5.1731 | |
| 5.1915 | |
| 5.2790 | |
| 5.3403 | |
| 5.3458 | |
| 5.3669 | |
| 5.3441 | |
| 5.3608 | |
| 5.4160 | |
| 5.3939 | |
| 5.3727 | |
| 5.3755 | |
| 5.4449 | |
| 5.4554 | |
| 5.4683 | |
| 5.4125 | |
| 5.5562 | |
| 5.6210 | |
| 5.6404 | |
| 5.6274 | |
| 5.6810 | |
| 5.6678 | |
| 5.6127 | |
| 5.6458 | |
| 5.6439 | |
| 5.6676 | |
| 5.6466 | |
| 5.4156 | |
| 5.3315 | |
| 5.4955 | |
| 5.4076 | |
| 5.5249 | |
| 5.5032 | |
| 5.5054 | |
| 5.4398 | |
| 5.4264 | |
| 5.3439 | |
| 5.2221 | |
| 5.3865 | |
| 5.2807 | |
| 5.2921 | |
| 5.0828 | |
| 4.9820 | |
| 5.2026 | |
| 5.1524 | |
| 5.1526 | |
| 5.1487 | |
| 5.1189 | |
| 5.0938 | |
| 5.1376 | |
| 5.0740 | |
| 5.0062 | |
| 4.9760 | |
| 4.9771 | |
| 4.9101 | |
| 4.8830 | |
| 4.9129 | |
| 4.8718 | |
| 4.8386 | |
| 4.7864 | |
| 4.8114 | |
| 4.8056 | |
| 4.7976 | |
| 4.8445 | |
| 4.7276 | |
| 4.6725 | |
| 4.6837 | |
| 4.6445 | |
| 4.6779 | |
| 4.6638 | |
| 4.6182 | |
| 4.5514 | |
| 4.5867 | |
| 4.6450 | |
| 4.7180 | |
| 4.6857 | |
| 4.6895 | |
| 4.6512 | |
| 4.6242 | |
| 4.5462 | |
| 4.4446 | |
| 4.3959 | |
| 4.4270 | |
| 4.3444 | |
| 4.3792 | |
| 4.3887 | |
| 4.3735 | |
| 4.2775 | |
| 4.1785 | |
| 4.1815 | |
| 4.2100 | |
| 4.2125 | |
| 4.2210 | |
| 4.2348 | |
| 4.2414 | |
| 4.2314 | |
| 4.2501 | |
| 4.0766 | |
| 4.3182 | |
| 4.5597 | |
| 4.4005 | |
| 4.3864 | |
| 4.3965 | |
| 4.3798 | |
| 4.3990 | |
| 4.3454 | |
| 4.3176 | |
| 4.3405 | |
| 4.3700 | |
| 4.3476 | |
| 4.2939 | |
| 4.4564 | |
| 4.4390 | |
| 4.3892 | |
| 4.3679 | |
| 4.3607 | |
| 4.3180 | |
| 4.3057 | |
| 4.2890 | |
| 4.3306 | |
| 4.2378 | |
| 4.1534 | |
| 4.1456 | |
| 4.1828 | |
| 4.1317 | |
| 4.1278 | |
| 4.0988 | |
| 4.1267 | |
| 4.0995 | |
| 4.0935 | |
| 4.1108 | |
| 4.0321 | |
| 4.0971 | |
| 4.1116 | |
| 4.1265 | |
| 4.1632 | |
| 4.2046 | |
| 4.1998 | |
| 4.2317 | |
| 4.2770 | |
| 4.2417 | |
| 4.2456 | |
| 4.3213 | |
| 4.3383 | |
| 4.2902 | |
| 4.2892 | |
| 4.3207 | |
| 4.2991 | |
| 4.3228 | |
| 4.3628 | |
| 4.3791 | |
| 4.3836 | |
| 4.3596 | |
| 4.3392 | |
| 4.2932 | |
| 4.2861 | |
| 4.3387 | |
| 4.4147 | |
| 4.2913 | |
| 4.3036 | |
| 4.2805 | |
| 4.3044 | |
| 4.2705 | |
| 4.2171 | |
| 4.2425 | |
| 4.2954 | |
| 4.3312 | |
| 4.3389 | |
| 4.3359 | |
| 4.3911 | |
| 4.2884 | |
| 4.3227 | |
| 4.3877 | |
| 4.3500 | |
| 4.3138 | |
| 4.3222 | |
| 4.3589 | |
| 4.3324 | |
| 4.2549 | |
| 4.2408 | |
| 4.2427 | |
| 4.1957 | |
| 4.2302 | |
| 4.2913 | |
| 4.2978 | |
| 4.3265 | |
| 4.3520 | |
| 4.3252 | |
| 4.3472 | |
| 4.3494 | |
| 4.3677 | |
| 4.3523 | |
| 4.3540 | |
| 4.4162 | |
| 4.4188 | |
| 4.4486 | |
| 4.4802 | |
| 4.5039 | |
| 4.6239 | |
| 4.5757 | |
| 4.5328 | |
| 4.5789 | |
| 4.5915 | |
| 4.5309 | |
| 4.4967 | |
| 4.5383 | |
| 4.5483 | |
| 4.5194 | |
| 4.4935 | |
| 4.5279 | |
| 4.4937 | |
| 4.4286 | |
| 4.3679 | |
| 4.3739 | |
| 4.3260 | |
| 4.4057 | |
| 4.3186 | |
| 4.3579 | |
| 4.3127 | |
| 4.2947 | |
| 4.2526 | |
| 4.2665 | |
| 4.2958 | |
| 4.2767 | |
| 4.3040 | |
| 4.3013 | |
| 4.3404 | |
| 4.3875 | |
| 4.3888 | |
| 4.2522 | |
| 4.1837 | |
| 4.1799 | |
| 4.1766 | |
| 4.2059 | |
| 4.2288 | |
| 4.2750 | |
| 4.2268 | |
| 4.2445 | |
| 4.1928 | |
| 4.2105 | |
| 4.1371 | |
| 4.1895 | |
| 4.1450 | |
| 4.2182 | |
| 4.2051 | |
| 4.2513 | |
| 4.2250 | |
| 4.2478 | |
| 4.1892 | |
| 4.1483 | |
| 4.0760 | |
| 4.0768 | |
| 4.0534 | |
| 4.0701 | |
| 4.0099 | |
| 4.0017 | |
| 4.0336 | |
| 4.0359 | |
| 4.0469 | |
| 4.0593 | |
| 4.1120 | |
| 4.1370 | |
| 4.1138 | |
| 4.0677 | |
| 4.1309 | |
| 4.1387 | |
| 4.1523 | |
| 4.2225 | |
| 4.3100 | |
| 4.3688 | |
| 4.2518 | |
| 4.2171 | |
| 4.2567 | |
| 4.1943 | |
| 4.0978 | |
| 4.1029 | |
| 4.1358 | |
| 4.2078 | |
| 4.3441 | |
| 4.3372 | |
| 4.4341 | |
| 4.5218 | |
| 4.4497 | |
| 4.3881 | |
| 4.3706 | |
| 4.2699 | |
| 4.3422 | |
| 4.4236 | |
| 4.3657 | |
| 4.3572 | |
| 4.2571 | |
| 4.3651 | |
| 4.8400 | |
| 4.7684 | |
| 4.8847 | |
| 4.8936 | |
| 4.8552 | |
| 4.7933 | |
| 4.8025 | |
| 4.7923 | |
| 4.6827 | |
| 4.6360 | |
| 4.7698 | |
| 4.7470 | |
| 4.7809 | |
| 4.8776 | |
| 4.8847 | |
| 4.8930 | |
| 4.9237 | |
| 5.0110 | |
| 5.0784 | |
| 5.0544 | |
| 4.9452 | |
| 4.9395 | |
| 4.8984 | |
| 4.9961 | |
| 5.0526 | |
| 5.0527 | |
| 5.0258 | |
| 5.1099 | |
| 5.0777 | |
| 5.0865 | |
| 5.1067 | |
| 5.0593 | |
| 5.0065 | |
| 5.0590 | |
| 5.0132 | |
| 5.0159 | |
| 4.9423 | |
| 4.8803 | |
| 4.9064 | |
| 4.9597 | |
| 4.9523 | |
| 4.9242 | |
| 4.9786 | |
| 5.1657 | |
| 5.0531 | |
| 4.9891 | |
| 4.9706 | |
| 4.9544 | |
| 4.9444 | |
| 4.9134 | |
| 4.9559 | |
| 4.9948 | |
| 5.0147 | |
| 4.9302 | |
| 4.8370 | |
| 4.7944 | |
| 4.8738 | |
| 4.9314 | |
| 4.9095 | |
| 4.7531 | |
| 4.7683 | |
| 4.6567 | |
| 4.5806 | |
| 4.6057 | |
| 4.5838 | |
| 4.6058 | |
| 4.5893 | |
| 4.6852 | |
| 4.7588 | |
| 4.7745 | |
| 4.7369 | |
| 4.6677 | |
| 4.6011 | |
| 4.5495 | |
| 4.5541 | |
| 4.5322 | |
| 4.5420 | |
| 4.6336 | |
| 4.6274 | |
| 4.6361 | |
| 4.6286 | |
| 4.6024 | |
| 4.5774 | |
| 4.5824 | |
| 4.6469 | |
| 4.6694 | |
| 4.6899 | |
| 4.6927 | |
| 4.6661 | |
| 4.6584 | |
| 4.7042 | |
| 4.6943 | |
| 4.6361 | |
| 4.5962 | |
| 4.7352 | |
| 4.6959 | |
| 4.6972 | |
| 4.6942 | |
| 4.7247 | |
| 4.7315 | |
| 4.7644 | |
| 4.7549 | |
| 4.7540 | |
| 4.7836 | |
| 4.7758 |