Istorijos Gernsio svaras / Rusijos rublis
Istorija dienos normos GGP /RUB nuo Pirmadienis, 23 birželio 2014.
Didžiausias buvo pasiektas
1 Gernsio svaras = 187.0865 Rusijos rublis
rečiausiai
1 Gernsio svaras = 57.4013 Rusijos rublis
| Date | GGP/RUB |
|---|---|
| 116.3743 | |
| 116.9830 | |
| 116.1671 | |
| 117.4381 | |
| 116.7603 | |
| 116.6359 | |
| 116.0909 | |
| 117.1190 | |
| 116.2287 | |
| 115.2087 | |
| 113.5297 | |
| 113.5178 | |
| 111.8497 | |
| 111.5403 | |
| 115.8259 | |
| 113.5944 | |
| 116.9096 | |
| 114.5373 | |
| 114.4329 | |
| 115.5953 | |
| 112.5089 | |
| 110.7686 | |
| 112.7837 | |
| 114.3772 | |
| 113.0610 | |
| 115.7592 | |
| 118.8818 | |
| 121.5808 | |
| 119.6595 | |
| 117.0713 | |
| 119.4363 | |
| 118.9282 | |
| 121.4944 | |
| 120.5221 | |
| 119.3040 | |
| 124.9669 | |
| 122.3880 | |
| 117.6025 | |
| 115.8414 | |
| 118.5308 | |
| 116.4838 | |
| 113.6278 | |
| 107.2666 | |
| 107.5271 | |
| 104.8720 | |
| 100.4388 | |
| 99.0983 | |
| 99.5911 | |
| 100.1992 | |
| 98.0013 | |
| 100.7157 | |
| 101.8744 | |
| 101.5184 | |
| 91.2893 | |
| 90.6707 | |
| 90.3534 | |
| 90.2900 | |
| 90.0370 | |
| 85.9627 | |
| 86.3622 | |
| 85.3707 | |
| 83.9357 | |
| 85.1828 | |
| 85.6466 | |
| 82.6032 | |
| 83.2616 | |
| 77.6037 | |
| 76.2962 | |
| 73.5821 | |
| 71.7393 | |
| 72.1283 | |
| 71.0335 | |
| 70.8983 | |
| 70.0971 | |
| 70.4393 | |
| 70.6955 | |
| 65.7889 | |
| 62.5769 | |
| 68.7550 | |
| 70.8657 | |
| 70.5571 | |
| 72.3818 | |
| 70.7682 | |
| 74.1505 | |
| 74.6261 | |
| 77.2188 | |
| 70.5156 | |
| 69.0071 | |
| 74.3720 | |
| 69.0482 | |
| 65.1652 | |
| 67.0605 | |
| 70.1236 | |
| 76.8635 | |
| 80.7750 | |
| 73.6109 | |
| 79.6560 | |
| 86.1909 | |
| 88.3688 | |
| 95.7186 | |
| 140.4500 | |
| 156.1259 | |
| 187.0865 | |
| 140.9428 | |
| 109.3305 | |
| 103.5399 | |
| 102.1398 | |
| 103.9874 | |
| 106.1350 | |
| 103.9792 | |
| 101.7024 | |
| 100.3182 | |
| 98.6525 | |
| 97.8728 | |
| 97.1097 | |
| 98.6544 | |
| 99.1577 | |
| 100.4847 | |
| 97.2491 | |
| 96.6498 | |
| 97.7997 | |
| 96.1275 | |
| 97.8316 | |
| 97.6669 | |
| 98.6638 | |
| 99.4957 | |
| 100.2730 | |
| 100.5348 | |
| 101.0266 | |
| 101.0606 | |
| 101.7109 | |
| 101.4635 | |
| 101.9861 | |
| 101.4005 | |
| 101.9242 | |
| 102.0913 | |
| 103.3073 | |
| 101.7407 | |
| 100.2442 | |
| 101.8212 | |
| 101.6544 | |
| 103.2387 | |
| 104.4676 | |
| 104.0048 | |
| 104.4383 | |
| 105.0069 | |
| 104.1273 | |
| 104.2248 | |
| 106.7645 | |
| 106.3462 | |
| 106.3888 | |
| 104.2569 | |
| 103.7761 | |
| 101.1394 | |
| 102.9844 | |
| 103.4752 | |
| 104.4811 | |
| 102.0902 | |
| 102.2096 | |
| 104.1976 | |
| 103.0081 | |
| 100.4745 | |
| 100.9691 | |
| 101.1161 | |
| 99.5973 | |
| 100.6916 | |
| 98.3817 | |
| 98.5411 | |
| 101.9328 | |
| 101.3160 | |
| 100.8835 | |
| 100.4711 | |
| 104.1280 | |
| 99.5436 | |
| 100.5038 | |
| 100.6441 | |
| 101.5319 | |
| 101.9589 | |
| 97.8438 | |
| 96.6753 | |
| 99.6910 | |
| 98.6854 | |
| 97.5529 | |
| 96.5499 | |
| 96.1957 | |
| 95.5634 | |
| 92.2437 | |
| 90.2783 | |
| 88.8757 | |
| 89.7538 | |
| 86.3602 | |
| 86.2407 | |
| 87.9693 | |
| 86.7549 | |
| 86.2880 | |
| 87.4253 | |
| 88.6936 | |
| 90.9085 | |
| 93.0365 | |
| 92.4596 | |
| 93.9409 | |
| 92.1994 | |
| 92.9550 | |
| 98.4909 | |
| 92.1594 | |
| 91.2545 | |
| 97.6276 | |
| 84.6260 | |
| 84.3921 | |
| 82.5880 | |
| 82.8098 | |
| 82.7777 | |
| 82.1801 | |
| 80.1031 | |
| 79.5081 | |
| 81.4150 | |
| 81.3016 | |
| 80.6507 | |
| 82.9392 | |
| 83.5416 | |
| 83.0967 | |
| 82.4539 | |
| 82.7281 | |
| 82.1262 | |
| 81.8149 | |
| 81.9181 | |
| 82.7070 | |
| 81.0598 | |
| 79.8428 | |
| 79.6859 | |
| 79.3186 | |
| 79.5288 | |
| 80.9263 | |
| 80.5642 | |
| 80.8213 | |
| 81.2228 | |
| 79.0466 | |
| 79.9120 | |
| 77.5043 | |
| 78.6205 | |
| 78.4546 | |
| 79.7106 | |
| 79.5818 | |
| 79.6995 | |
| 80.6793 | |
| 82.1677 | |
| 82.7355 | |
| 81.6227 | |
| 82.0997 | |
| 84.6813 | |
| 85.5428 | |
| 83.3684 | |
| 82.8447 | |
| 84.2882 | |
| 84.7824 | |
| 85.2624 | |
| 84.6327 | |
| 85.3760 | |
| 87.2043 | |
| 86.5640 | |
| 86.1251 | |
| 85.6041 | |
| 84.6504 | |
| 85.4271 | |
| 87.1809 | |
| 85.5911 | |
| 86.2844 | |
| 85.3781 | |
| 88.1756 | |
| 87.3005 | |
| 84.0869 | |
| 83.7482 | |
| 84.7624 | |
| 85.9779 | |
| 84.3248 | |
| 87.2264 | |
| 86.2649 | |
| 84.2542 | |
| 84.5329 | |
| 86.2915 | |
| 87.2879 | |
| 84.7421 | |
| 86.4371 | |
| 89.6001 | |
| 91.9476 | |
| 87.4308 | |
| 87.0189 | |
| 85.7838 | |
| 86.3077 | |
| 82.4856 | |
| 81.7576 | |
| 82.5163 | |
| 82.4959 | |
| 82.7148 | |
| 83.3186 | |
| 83.3699 | |
| 84.0410 | |
| 83.9633 | |
| 82.6336 | |
| 82.9729 | |
| 82.6924 | |
| 83.8891 | |
| 85.3632 | |
| 86.7136 | |
| 86.1498 | |
| 87.8480 | |
| 85.7281 | |
| 80.8333 | |
| 81.5131 | |
| 81.0148 | |
| 79.1129 | |
| 78.1746 | |
| 77.7289 | |
| 78.9367 | |
| 80.0304 | |
| 79.9293 | |
| 79.2492 | |
| 79.0114 | |
| 77.7232 | |
| 77.5220 | |
| 77.8424 | |
| 77.6647 | |
| 78.5058 | |
| 78.6814 | |
| 79.2320 | |
| 77.8878 | |
| 78.4619 | |
| 77.9324 | |
| 76.7908 | |
| 76.5507 | |
| 75.9487 | |
| 75.8474 | |
| 76.5993 | |
| 76.8701 | |
| 77.6026 | |
| 78.5348 | |
| 75.3928 | |
| 74.6598 | |
| 75.5751 | |
| 76.2358 | |
| 77.5968 | |
| 78.2143 | |
| 78.8785 | |
| 78.1625 | |
| 77.4282 | |
| 77.6660 | |
| 76.7441 | |
| 74.9799 | |
| 74.4187 | |
| 72.2646 | |
| 73.0682 | |
| 72.3985 | |
| 73.5860 | |
| 72.8439 | |
| 75.2425 | |
| 73.5457 | |
| 71.3617 | |
| 70.0643 | |
| 70.8516 | |
| 70.0907 | |
| 71.4581 | |
| 70.8832 | |
| 71.6928 | |
| 71.3521 | |
| 72.1306 | |
| 72.0825 | |
| 72.2773 | |
| 73.6255 | |
| 75.4036 | |
| 74.3521 | |
| 72.1517 | |
| 73.3687 | |
| 75.0023 | |
| 74.6491 | |
| 76.3790 | |
| 77.2799 | |
| 81.4404 | |
| 80.5583 | |
| 79.2294 | |
| 82.2720 | |
| 78.9503 | |
| 77.1026 | |
| 75.8795 | |
| 76.6944 | |
| 76.6773 | |
| 79.9500 | |
| 82.4350 | |
| 84.4411 | |
| 85.9764 | |
| 86.5737 | |
| 84.5154 | |
| 84.9518 | |
| 82.4532 | |
| 84.5131 | |
| 88.3032 | |
| 85.8874 | |
| 83.4358 | |
| 83.1739 | |
| 84.7476 | |
| 93.8479 | |
| 93.0314 | |
| 96.5094 | |
| 96.6194 | |
| 97.1001 | |
| 93.8460 | |
| 95.7157 | |
| 94.6698 | |
| 95.2531 | |
| 94.5338 | |
| 94.9523 | |
| 96.2907 | |
| 97.5150 | |
| 98.2531 | |
| 100.5991 | |
| 103.1813 | |
| 105.5427 | |
| 109.7273 | |
| 115.0053 | |
| 111.8125 | |
| 107.9256 | |
| 114.2380 | |
| 110.4856 | |
| 108.9028 | |
| 108.9484 | |
| 104.5271 | |
| 105.9891 | |
| 105.4606 | |
| 102.4158 | |
| 99.4930 | |
| 98.6882 | |
| 101.4867 | |
| 97.6934 | |
| 98.2353 | |
| 96.4176 | |
| 96.2197 | |
| 95.3785 | |
| 98.3003 | |
| 100.2902 | |
| 102.5617 | |
| 104.4391 | |
| 105.2569 | |
| 99.0670 | |
| 111.1740 | |
| 101.7918 | |
| 98.4999 | |
| 98.4453 | |
| 92.3610 | |
| 88.8801 | |
| 87.4946 | |
| 88.3781 | |
| 87.3272 | |
| 85.3451 | |
| 85.6970 | |
| 86.0122 | |
| 81.0893 | |
| 77.1985 | |
| 76.9915 | |
| 79.6168 | |
| 78.6898 | |
| 78.6691 | |
| 79.2533 | |
| 77.0001 | |
| 82.9070 | |
| 85.3827 | |
| 88.1345 | |
| 92.2901 | |
| 91.7547 | |
| 95.7563 | |
| 98.5211 | |
| 97.1225 | |
| 100.4588 | |
| 103.2714 | |
| 102.8667 | |
| 98.2624 | |
| 95.4058 | |
| 92.2684 | |
| 91.1108 | |
| 86.6825 | |
| 90.7105 | |
| 83.8346 | |
| 80.2764 | |
| 70.8532 | |
| 73.7970 | |
| 73.0291 | |
| 69.4102 | |
| 68.0048 | |
| 66.2038 | |
| 65.0332 | |
| 64.0510 | |
| 63.9830 | |
| 63.2444 | |
| 62.0854 | |
| 59.5311 | |
| 61.9006 | |
| 59.8713 | |
| 60.3345 | |
| 60.4411 | |
| 60.3756 | |
| 60.1943 | |
| 60.0990 | |
| 58.6257 | |
| 59.0070 | |
| 58.0399 | |
| 58.2252 |