Istorijos Gernsio svaras / Tongo paanga

Istorija dienos normos GGP /TOP nuo Pirmadienis, 23 birželio 2014.

Didžiausias buvo pasiektas

1 Gernsio svaras = 3.5019 Tongo paanga

rečiausiai

1 Gernsio svaras = 2.5882 Tongo paanga

Kaina istorija TOP / GGP

Date GGP/TOP
3.2339
3.2143
3.2250
3.1911
3.1895
3.2303
3.2104
3.2408
3.2495
3.2340
3.2756
3.2580
3.2596
3.2579
3.2542
3.1864
3.1716
3.2326
3.2054
3.2322
3.2284
3.2495
3.2811
3.2946
3.2921
3.2926
3.2310
3.2423
3.2584
3.2526
3.2427
3.2213
3.2088
3.1804
3.1555
3.1676
3.1715
3.1625
3.2119
3.2278
3.2101
3.2466
3.2346
3.2539
3.2749
3.2632
3.2617
3.2395
3.2524
3.2346
3.2018
3.2167
3.2479
3.2328
3.2803
3.3061
3.2614
3.2669
3.2636
3.2643
3.2662
3.2165
3.1726
3.2001
3.2348
3.2215
3.1711
3.0662
3.1107
3.1116
3.1263
3.0997
3.0583
3.0380
3.0388
2.9759
3.0398
3.0251
3.0140
2.9965
2.9958
3.0047
3.0010
3.0386
3.0528
3.0311
3.0054
3.0425
3.0695
3.0829
3.0878
3.0781
3.0824
3.0759
3.1217
3.1248
3.1081
3.0635
3.0742
3.0882
3.0717
3.0309
3.0429
3.0672
3.0670
3.0540
3.0170
2.9868
2.9934
3.0016
3.0073
3.0250
3.0174
2.9957
2.9780
2.9785
3.0329
2.9565
2.9704
3.0050
2.9912
3.0039
3.0136
3.0199
3.0074
2.9925
3.0144
2.9889
2.9728
3.0073
3.0048
2.9844
2.9878
2.9663
2.9708
2.9740
2.9672
2.9792
2.9915
2.9787
2.9449
2.9565
2.9281
2.9465
2.9312
2.9291
2.8887
2.9170
2.9617
2.9966
3.0092
3.0172
3.0488
3.0152
3.0198
3.0245
3.0106
3.0398
3.0260
2.9965
2.9999
2.9914
2.9501
2.9494
2.9370
2.9255
2.9566
2.9572
2.9499
2.9501
2.9126
2.8826
2.8320
2.8488
2.8265
2.8395
2.8071
2.8533
2.8720
2.8397
2.8673
2.8250
2.8522
2.8511
2.8672
2.8533
2.8239
2.8037
2.7880
2.7970
2.7746
2.7428
2.7898
2.7054
2.7673
2.5991
2.7241
2.7607
2.7339
2.7612
2.7559
2.7934
2.8348
2.8636
2.8248
2.8207
2.7985
2.8395
2.8658
2.8675
2.8296
2.8795
2.9129
2.9176
2.8859
2.8612
2.8932
2.8979
2.9773
2.9554
2.9721
3.0713
3.0646
3.0685
3.0699
3.0573
3.0670
3.0951
3.1017
3.0654
3.0623
3.0251
3.0171
3.0328
3.0396
3.0301
3.0256
3.0479
3.0545
3.0824
3.0899
3.0808
3.0844
3.0981
3.0851
3.1109
3.0984
3.1105
3.1373
3.1232
3.1268
3.1427
3.1265
3.0857
3.1305
3.1260
3.1109
3.1416
3.1464
3.1633
3.1745
3.1900
3.1800
3.1773
3.1532
3.1476
3.1753
3.1448
3.1864
3.1532
3.1475
3.1506
3.1659
3.1959
3.2267
3.1931
3.1615
3.1491
3.1323
3.1082
3.0663
3.0854
3.0692
3.0643
3.0413
3.0490
3.0499
3.0591
3.0420
3.0328
3.0060
3.0107
3.0042
3.0139
2.9980
2.9789
2.9119
2.9293
2.9900
3.0286
2.9911
2.9963
2.9807
2.9788
2.9362
2.8897
2.8642
2.8548
2.8172
2.8505
2.8720
2.8783
2.8587
2.8134
2.8379
2.8448
2.8832
2.8876
2.8937
2.9368
2.8873
2.9068
2.7819
2.8957
3.0173
2.9724
2.9989
3.0073
2.9962
3.0140
3.0050
2.9866
2.9814
3.0156
2.9964
2.9743
3.0491
3.0298
3.0035
2.9922
3.0023
2.9825
2.9818
2.9860
3.0035
2.9297
2.8574
2.8605
2.8949
2.8751
2.8550
2.8098
2.8362
2.8049
2.7907
2.8005
2.7917
2.8286
2.8503
2.8565
2.8742
2.9148
2.8738
2.8926
2.9099
2.9078
2.9207
2.9635
2.9934
2.9469
2.9800
2.9655
2.9621
2.8839
2.9843
2.9993
3.0033
2.9810
2.9650
2.9170
2.9180
2.9265
2.9719
2.9577
2.9028
2.9007
2.8987
2.9167
2.8505
2.8788
2.9145
2.9380
2.9454
2.9480
3.0014
2.9488
2.9897
3.0332
3.0198
3.0136
3.0305
3.0372
3.0100
2.9732
2.9800
2.9585
2.9488
2.9908
3.0350
3.0282
3.0544
3.0730
3.0319
3.0468
3.0285
3.0367
3.0304
3.0521
3.0817
3.0800
3.0082
3.0921
3.0971
3.1860
3.1245
3.1331
3.1476
3.1006
3.1018
3.0713
3.0956
3.0999
3.0629
3.0694
3.1136
3.1375
3.1017
3.0616
3.0583
3.0386
3.0655
3.0730
3.1022
3.0510
2.9970
2.9766
2.9700
2.9966
2.9373
2.9575
2.9279
2.9521
2.9824
3.0024
2.9164
2.8317
2.8921
2.8447
2.8399
2.8586
2.9033
2.8937
2.9361
2.8996
2.9093
2.8826
2.8871
2.9030
2.9634
2.9544
3.0230
2.9984
2.9947
2.9903
2.9657
2.9047
2.8460
2.8631
2.8662
2.8519
2.7976
2.7552
2.7898
2.8084
2.8154
2.8309
2.8644
2.8601
2.7860
2.8294
2.8637
2.8530
2.7947
2.8917
2.8953
2.8283
2.8492
2.8413
2.7888
2.7350
2.7603
2.7256
2.7616
2.8366
2.9042
2.9508
2.9954
2.9923
2.9650
2.9490
2.8963
2.9280
2.9647
3.0152
2.9874
2.8963
2.9503
3.2160
3.2297
3.2909
3.3095
3.2717
3.2113
3.2187
3.1979
3.1588
3.1471
3.1227
3.1459
3.1448
3.2252
3.1776
3.1450
3.1323
3.2276
3.2312
3.2970
3.2450
3.2664
3.1551
3.2280
3.2725
3.3280
3.3070
3.3882
3.3668
3.3350
3.3758
3.3578
3.3432
3.4086
3.3960
3.4457
3.4341
3.3993
3.3939
3.3542
3.3547
3.3423
3.4748
3.5019
3.4635
3.4618
3.4629
3.3818
3.3701
3.3048
3.3763
3.4043
3.2917
3.2659
3.2185
3.1289
3.1353
3.1718
3.1565
3.0664
3.0815
3.0192
2.9721
3.0171
2.9996
3.0120
3.0076
3.0474
3.0666
3.0924
3.0859
3.0640
3.0289
2.9990
3.0052
3.0040
3.0088
3.0448
3.0774
3.0742
3.0489
3.1074
3.1260
3.1030
3.1785
3.1558
3.1717
3.1704
3.1530
3.1503
3.1625
3.1437
3.0577
3.0080
3.1087
3.0597
3.0889
3.0993
3.1443
3.1278
3.1528
3.1413
3.1452
3.1586
3.1519