Istorijos Gernsio svaras / Trinidado ir Tobago doleris

Istorija dienos normos GGP /TTD nuo Pirmadienis, 23 birželio 2014.

Didžiausias buvo pasiektas

1 Gernsio svaras = 10.9542 Trinidado ir Tobago doleris

rečiausiai

1 Gernsio svaras = 7.2970 Trinidado ir Tobago doleris

Kaina istorija TTD / GGP

Date GGP/TTD
8.5469
8.3791
8.4519
8.5478
8.5192
8.5873
8.6540
8.7133
8.6111
8.6194
8.5388
8.5672
8.5182
8.5996
8.6360
8.6263
8.6438
8.6629
8.6587
8.5911
8.5376
8.5699
8.5771
8.4964
8.3253
8.3889
8.2457
8.3205
8.3019
8.3140
8.2095
8.2818
8.3879
8.4756
8.5597
8.5731
8.6508
8.6096
8.6652
8.7134
8.6948
8.8630
8.7296
8.6175
8.6319
8.6710
8.4903
8.4120
8.3828
8.4397
8.5039
8.5186
8.4667
8.4657
8.4037
8.2692
8.1495
8.1874
8.1710
8.2517
8.1596
8.3871
8.4095
8.2916
8.2676
8.1968
8.1968
8.2514
8.3168
8.2768
8.1231
8.0310
7.9767
7.8247
7.7812
7.6301
7.7002
7.5110
7.6933
7.3186
7.7643
7.9433
7.8332
7.9636
7.9781
8.1911
8.2027
8.3195
8.1952
8.1127
8.1020
8.2235
8.3390
8.3204
8.2573
8.4950
8.5675
8.5310
8.3994
8.3807
8.4906
8.6451
8.9340
8.8278
8.8378
9.1118
9.2298
9.1882
9.1321
9.1275
9.1551
9.2625
9.2161
9.1706
9.1350
8.9822
8.9707
9.0134
9.0380
9.0951
9.1085
9.2118
9.2668
9.3554
9.3327
9.2459
9.2332
9.3132
9.2780
9.4069
9.3976
9.3472
9.3187
9.3940
9.3886
9.4335
9.3918
9.2640
9.4350
9.3895
9.4252
9.4623
9.5778
9.6150
9.6708
9.6247
9.6115
9.6006
9.4313
9.4418
9.5045
9.3289
9.4323
9.3661
9.4121
9.4295
9.3862
9.4547
9.5443
9.4499
9.3230
9.2798
9.2973
9.2098
9.1977
9.1721
9.1446
9.1430
9.0400
9.0831
9.0609
9.0488
8.9764
8.9433
8.7885
8.8324
8.7872
8.8371
8.8172
8.7480
8.6907
8.6902
8.9117
9.0491
8.8605
8.8603
8.8431
8.8382
8.7178
8.5539
8.4866
8.4434
8.3301
8.4603
8.5323
8.6199
8.4338
8.2516
8.2893
8.3395
8.4067
8.4023
8.4086
8.3869
8.2641
8.3567
7.7776
8.2756
8.8396
8.6263
8.7393
8.7864
8.7278
8.7806
8.8314
8.7924
8.7747
8.9098
8.8664
8.7462
8.9988
8.8888
8.7452
8.7137
8.7644
8.7022
8.7359
8.6801
8.7846
8.5470
8.3204
8.3351
8.4238
8.4159
8.3420
8.2168
8.2590
8.2226
8.1816
8.2268
8.2804
8.4457
8.4883
8.4744
8.5995
8.6227
8.5091
8.5719
8.5758
8.6027
8.6127
8.7859
8.8718
8.7580
8.8060
8.8738
8.8550
8.8517
8.9741
9.0010
8.9790
8.9397
8.9080
8.7607
8.7122
8.8368
8.9269
8.7409
8.7264
8.6765
8.6669
8.6246
8.5030
8.4621
8.5870
8.6349
8.6652
8.6609
8.8044
8.6288
8.7380
8.8693
8.8264
8.8623
8.8507
8.8629
8.7907
8.6862
8.6814
8.6266
8.6025
8.7250
8.8462
8.8149
8.9185
8.9214
8.8545
8.9369
8.9355
9.0071
8.9944
8.9769
9.0549
9.1345
9.1330
9.3515
9.4628
9.6492
9.4734
9.5859
9.6854
9.4197
9.3568
9.3199
9.3992
9.4170
9.3373
9.3929
9.4670
9.4597
9.3385
9.1457
9.0724
8.9851
9.0120
8.9973
9.0598
8.9925
8.9439
8.8618
8.8498
8.8833
8.8823
8.8877
8.9067
8.9963
9.1619
9.1200
8.9717
8.7070
8.7486
8.6923
8.7372
8.8232
8.8296
8.8293
8.7957
8.6639
8.7245
8.5598
8.5636
8.5361
8.6756
8.6401
8.7355
8.7180
8.6549
8.6836
8.6141
8.4503
8.3440
8.4104
8.4615
8.3194
8.2166
8.2291
8.3461
8.3797
8.3767
8.4074
8.4401
8.3933
8.1164
8.1778
8.2472
8.2452
8.3228
8.5256
8.5984
8.3660
8.3234
8.4027
8.3157
8.1686
8.1634
8.1517
8.2766
8.6073
8.6490
8.7527
8.9163
8.9344
8.7610
8.8000
8.6499
8.7184
8.8526
8.7807
8.8788
8.4738
8.6598
9.5349
9.3649
9.5247
9.5230
9.5403
9.3902
9.4128
9.5317
9.3487
9.1840
9.1505
9.2353
9.1540
9.3745
9.2408
9.1217
8.9906
9.1958
9.2695
9.2887
9.0896
9.1459
9.1248
9.3194
9.4539
9.5169
9.4739
9.6771
9.5970
9.5941
9.6896
9.7038
9.6567
9.7621
9.7227
9.7906
9.7396
9.6005
9.6112
9.8259
9.7826
9.6902
9.7374
9.9607
9.8929
9.8606
9.8877
9.8752
9.9206
9.8630
9.9440
10.0322
10.0523
9.9079
9.7395
9.6385
9.8014
9.9287
9.8622
9.5902
9.6369
9.4507
9.3211
9.4350
9.4280
9.4901
9.3866
9.6016
9.7599
9.7972
9.7562
9.6339
9.5262
9.5720
9.5811
9.6469
9.7020
9.9039
9.8969
9.9410
9.9359
9.9715
9.9437
9.9200
10.0442
10.1501
10.2036
10.2455
10.1680
10.1842
10.3138
10.3728
10.2749
10.2304
10.5514
10.4939
10.5965
10.6091
10.6931
10.7756
10.8520
10.8450
10.8829
10.9542
10.9090