Istorija dienos normos GHC /MNT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ganos sedis = 0.060627 Mongolijos tugrikas
rečiausiai
1 Ganos sedis = 0.024145 Mongolijos tugrikas
Date | GHC/MNT |
---|---|
0.030920 | |
0.030904 | |
0.030790 | |
0.031212 | |
0.030835 | |
0.031103 | |
0.031184 | |
0.031349 | |
0.031186 | |
0.031154 | |
0.031100 | |
0.031087 | |
0.031064 | |
0.031134 | |
0.031203 | |
0.031354 | |
0.031355 | |
0.031525 | |
0.031474 | |
0.031371 | |
0.031166 | |
0.031175 | |
0.031312 | |
0.031280 | |
0.030962 | |
0.030941 | |
0.030800 | |
0.031004 | |
0.030789 | |
0.030827 | |
0.030606 | |
0.030747 | |
0.031026 | |
0.031087 | |
0.031052 | |
0.031169 | |
0.031204 | |
0.031227 | |
0.031454 | |
0.031430 | |
0.032080 | |
0.032434 | |
0.032148 | |
0.031963 | |
0.031909 | |
0.031964 | |
0.031885 | |
0.032678 | |
0.032566 | |
0.033507 | |
0.030139 | |
0.030243 | |
0.030543 | |
0.030748 | |
0.030312 | |
0.028444 | |
0.027922 | |
0.027163 | |
0.027629 | |
0.028774 | |
0.028265 | |
0.029467 | |
0.028385 | |
0.029675 | |
0.034197 | |
0.035028 | |
0.036332 | |
0.039910 | |
0.027192 | |
0.025028 | |
0.024145 | |
0.024249 | |
0.024346 | |
0.024663 | |
0.024958 | |
0.025042 | |
0.029525 | |
0.031066 | |
0.032329 | |
0.032163 | |
0.032691 | |
0.032340 | |
0.032092 | |
0.032805 | |
0.032720 | |
0.034439 | |
0.037011 | |
0.037823 | |
0.038590 | |
0.039470 | |
0.039209 | |
0.039461 | |
0.040127 | |
0.040231 | |
0.039814 | |
0.039677 | |
0.040903 | |
0.040920 | |
0.041088 | |
0.041791 | |
0.041607 | |
0.041171 | |
0.040167 | |
0.041111 | |
0.039531 | |
0.043253 | |
0.044602 | |
0.044999 | |
0.044225 | |
0.047208 | |
0.046975 | |
0.047129 | |
0.047315 | |
0.047063 | |
0.047546 | |
0.047286 | |
0.047281 | |
0.047206 | |
0.047402 | |
0.047348 | |
0.047108 | |
0.047530 | |
0.047609 | |
0.047561 | |
0.047747 | |
0.047513 | |
0.047527 | |
0.047565 | |
0.047636 | |
0.047692 | |
0.047694 | |
0.047531 | |
0.048527 | |
0.048358 | |
0.048462 | |
0.048382 | |
0.048141 | |
0.048470 | |
0.048404 | |
0.048597 | |
0.048888 | |
0.049381 | |
0.049353 | |
0.049305 | |
0.049641 | |
0.049528 | |
0.049729 | |
0.049470 | |
0.049720 | |
0.049560 | |
0.049703 | |
0.049592 | |
0.050095 | |
0.049650 | |
0.049792 | |
0.050000 | |
0.049823 | |
0.049909 | |
0.049621 | |
0.049540 | |
0.049177 | |
0.049402 | |
0.049239 | |
0.049085 | |
0.048924 | |
0.049221 | |
0.049272 | |
0.049036 | |
0.048927 | |
0.049052 | |
0.049055 | |
0.049480 | |
0.049090 | |
0.048902 | |
0.049301 | |
0.049188 | |
0.049812 | |
0.049817 | |
0.049897 | |
0.049657 | |
0.049829 | |
0.049939 | |
0.049756 | |
0.049486 | |
0.048325 | |
0.049654 | |
0.049909 | |
0.049670 | |
0.051285 | |
0.049606 | |
0.049607 | |
0.049096 | |
0.049551 | |
0.049696 | |
0.049068 | |
0.050047 | |
0.048926 | |
0.049409 | |
0.048869 | |
0.048699 | |
0.048580 | |
0.049335 | |
0.047622 | |
0.048543 | |
0.048807 | |
0.049585 | |
0.050172 | |
0.050162 | |
0.051256 | |
0.052026 | |
0.052015 | |
0.050730 | |
0.049878 | |
0.048899 | |
0.048072 | |
0.048141 | |
0.047826 | |
0.047484 | |
0.047650 | |
0.048743 | |
0.047735 | |
0.048947 | |
0.050032 | |
0.049454 | |
0.049335 | |
0.048737 | |
0.049253 | |
0.049200 | |
0.049383 | |
0.049820 | |
0.049222 | |
0.049105 | |
0.048705 | |
0.048986 | |
0.048601 | |
0.049043 | |
0.049267 | |
0.050450 | |
0.050288 | |
0.050130 | |
0.049562 | |
0.049542 | |
0.049676 | |
0.048914 | |
0.046010 | |
0.045978 | |
0.046296 | |
0.046524 | |
0.047227 | |
0.047256 | |
0.048673 | |
0.047950 | |
0.048084 | |
0.049499 | |
0.049486 | |
0.049614 | |
0.049329 | |
0.050117 | |
0.047369 | |
0.044042 | |
0.044584 | |
0.046354 | |
0.049568 | |
0.048191 | |
0.049248 | |
0.049717 | |
0.049843 | |
0.050505 | |
0.050437 | |
0.051090 | |
0.050868 | |
0.052136 | |
0.049788 | |
0.050294 | |
0.050822 | |
0.052053 | |
0.051581 | |
0.052028 | |
0.052055 | |
0.051358 | |
0.052015 | |
0.051870 | |
0.051032 | |
0.049769 | |
0.051370 | |
0.051189 | |
0.051428 | |
0.051868 | |
0.051864 | |
0.051635 | |
0.051826 | |
0.052032 | |
0.050831 | |
0.051005 | |
0.050972 | |
0.051154 | |
0.050936 | |
0.051713 | |
0.051316 | |
0.051119 | |
0.051437 | |
0.051944 | |
0.052763 | |
0.053497 | |
0.053308 | |
0.053743 | |
0.054091 | |
0.054047 | |
0.054006 | |
0.054576 | |
0.054132 | |
0.054255 | |
0.053723 | |
0.053422 | |
0.053847 | |
0.053566 | |
0.053648 | |
0.053875 | |
0.054334 | |
0.053524 | |
0.054147 | |
0.053885 | |
0.053790 | |
0.054111 | |
0.054955 | |
0.052537 | |
0.053960 | |
0.055816 | |
0.055602 | |
0.055930 | |
0.055775 | |
0.055640 | |
0.055322 | |
0.055536 | |
0.055197 | |
0.054619 | |
0.055134 | |
0.055613 | |
0.054811 | |
0.055437 | |
0.055962 | |
0.054999 | |
0.054442 | |
0.054403 | |
0.053170 | |
0.053158 | |
0.053581 | |
0.054027 | |
0.055475 | |
0.055413 | |
0.054880 | |
0.056680 | |
0.057204 | |
0.057395 | |
0.058377 | |
0.056804 | |
0.057082 | |
0.056179 | |
0.054686 | |
0.054380 | |
0.053049 | |
0.052352 | |
0.053831 | |
0.055652 | |
0.055755 | |
0.056197 | |
0.055909 | |
0.057738 | |
0.058151 | |
0.058518 | |
0.057697 | |
0.058811 | |
0.059983 | |
0.058870 | |
0.057878 | |
0.059263 | |
0.060095 | |
0.059686 | |
0.060058 | |
0.058828 | |
0.057739 | |
0.057042 | |
0.056717 | |
0.057540 | |
0.057107 | |
0.056636 | |
0.056298 | |
0.055693 | |
0.056743 | |
0.057180 | |
0.055113 | |
0.053058 | |
0.052246 | |
0.051898 | |
0.050837 | |
0.051071 | |
0.050209 | |
0.050271 | |
0.050448 | |
0.051593 | |
0.050792 | |
0.051835 | |
0.051730 | |
0.052259 | |
0.053035 | |
0.051486 | |
0.051644 | |
0.053190 | |
0.052957 | |
0.052833 | |
0.052559 | |
0.053248 | |
0.053138 | |
0.051902 | |
0.051064 | |
0.051018 | |
0.050797 | |
0.050357 | |
0.050390 | |
0.051779 | |
0.052112 | |
0.051884 | |
0.052439 | |
0.052032 | |
0.051677 | |
0.052599 | |
0.052477 | |
0.051846 | |
0.052204 |