Istorijos Ganos sedis / Eritrėjos nakfa

Istorija dienos normos GHS /ERN nuo Penktadienis, 8 lapkričio 2013.

Didžiausias buvo pasiektas

1 Ganos sedis = 6.7593 Eritrėjos nakfa

rečiausiai

1 Ganos sedis = 0.9104 Eritrėjos nakfa

Kaina istorija ERN / GHS

Date GHS/ERN
1.2970
1.3038
1.3191
1.3285
1.3357
1.3512
1.2702
1.2754
1.4014
1.3113
1.3285
1.3396
1.3494
1.3566
1.3612
1.3624
1.3636
1.3741
1.3782
1.3912
1.3971
1.3683
1.3639
1.3630
1.3676
1.3777
1.3887
1.3979
1.4225
1.3510
1.3066
1.3042
1.3113
1.3229
1.3470
1.3639
1.3705
1.3750
1.3811
1.3948
1.2544
1.1908
1.2090
1.2258
1.2299
1.4286
1.4286
1.3604
1.3931
1.4228
1.4266
1.4351
1.4378
1.4423
1.4422
1.4491
1.4570
1.4581
1.4634
1.4644
1.1307
1.2193
1.1561
0.9798
0.9798
0.9702
0.9678
0.9673
0.9677
0.9670
0.9676
0.9664
0.9679
0.9670
0.9708
0.9687
0.9803
0.9863
0.9978
1.0114
1.0174
1.0210
1.0192
1.0211
1.0103
0.9851
0.9539
0.9428
0.9174
0.9168
0.9245
0.9356
0.9414
0.9458
0.9512
0.9547
0.9551
0.9569
0.9591
0.9600
0.9589
0.9616
0.9649
0.9675
0.9695
0.9741
0.9753
0.9804
0.9868
0.9989
1.0074
1.0101
1.0253
1.0406
1.0679
1.0863
1.1031
1.1143
1.1156
1.1224
1.1324
1.1408
1.1538
1.1688
1.1783
1.1954
1.2011
1.2049
1.2108
1.2150
1.2451
1.2512
1.2537
1.2501
1.2478
1.2470
1.2462
1.2492
1.2513
1.2546
1.2549
1.2568
1.2611
1.2723
1.2748
1.2763
1.2932
1.3020
1.3039
1.3099
1.3149
1.3157
1.3328
1.3355
1.3431
1.3160
1.2951
1.3192
1.3186
1.3172
1.3103
1.3234
1.3320
1.3314
1.3337
1.3860
1.3202
1.2712
1.2723
1.2915
1.2506
1.2131
1.1896
1.1647
1.1762
1.2230
1.2218
1.2297
1.2135
1.2500
1.4398
1.5013
1.7970
1.6666
1.1515
1.0716
1.0255
1.0282
1.0313
1.0590
1.0756
1.0824
1.3122
1.4186
1.4286
1.4636
1.4860
1.4881
1.4963
1.5033
1.5256
1.6403
1.7259
1.7706
1.8132
1.8463
1.8508
1.8659
1.8858
1.8860
1.8863
1.9071
1.9227
1.9292
1.9605
1.9923
1.9954
1.9933
2.0603
2.0990
2.1225
2.2212
2.2729
2.3187
2.3681
2.3822
2.4039
2.3935
2.4253
2.4384
2.4378
2.4498
2.4469
2.4374
2.4435
2.4474
2.4448
2.4532
2.4680
2.4575
2.4735
2.4724
2.4803
2.4840
2.4921
2.4836
2.4762
2.4842
2.4839
2.4946
2.5223
2.5008
2.5301
2.5313
2.5303
2.5408
2.5750
2.5758
2.5831
2.5849
2.5908
2.5935
2.6020
2.6018
2.5946
2.5962
2.5897
2.5997
2.6004
2.5946
2.6139
2.6164
2.6175
2.6154
2.5996
2.5871
2.5816
2.5733
2.5736
2.5724
2.5599
2.5568
2.5556
2.5558
2.5559
2.5115
2.5592
2.5725
2.5707
2.5721
2.5758
2.5738
2.5791
2.5893
2.5857
2.5889
2.5832
2.5923
2.5979
2.6025
2.5951
2.5997
2.6029
2.6004
2.5949
2.6108
2.6001
2.5917
2.5913
2.5913
2.5924
2.5955
2.6116
2.5952
2.5849
2.6016
2.5865
2.5951
2.6220
2.5986
2.5862
2.5976
2.6707
2.6917
2.7330
2.7788
2.8131
2.8182
2.7766
2.7577
2.6946
2.6576
2.6397
2.6306
2.6231
2.6323
2.6197
2.6423
2.6519
2.6930
2.7026
2.7164
2.7222
2.7304
2.7397
2.7414
2.7626
2.7542
2.7236
2.7303
2.7413
2.7406
2.7537
2.7668
2.7664
2.7781
2.7891
2.7875
2.7970
2.7740
2.7727
2.7693
2.7847
2.7889
2.7915
2.8458
2.8875
2.9152
2.9095
2.8959
2.9324
2.9138
2.8929
2.7677
2.9232
2.7393
2.7004
2.7088
2.7553
2.8318
2.8703
2.9622
2.9918
3.0523
3.0608
3.0576
3.0899
3.0599
3.0568
3.0177
3.0728
3.0546
3.1187
3.1305
3.1209
3.1165
3.0997
3.0512
3.1246
3.0872
3.0671
3.1379
3.1580
3.1314
3.1304
3.1121
3.0850
3.1266
3.1529
3.1343
3.1440
3.1334
3.1382
3.1630
3.1820
3.1813
3.1791
3.2189
3.2689
3.3032
3.3326
3.3417
3.3694
3.4012
3.3836
3.3968
3.4221
3.3951
3.3833
3.3888
3.3834
3.3681
3.3489
3.3648
3.3581
3.3500
3.3829
3.3495
3.3868
3.3701
3.3766
3.3749
3.4145
3.3010
3.2837
3.4477
3.4432
3.5000
3.4987
3.4891
3.4834
3.4775
3.4695
3.4970
3.4556
3.4565
3.4720
3.4857
3.4106
3.4815
3.5219
3.4937
3.5061
3.5166
3.5162
3.5255
3.4764
3.4998
3.5335
3.5433
3.4928
3.6963
3.7521
3.7414
3.7420
3.6327
3.7258
3.5297
3.5348
3.4345
3.3462
3.2633
3.3965
3.3866
3.4865
3.4867
3.5539
3.6417
3.6009
3.6167
3.5866
3.5864
3.5841
3.6895
3.5905
3.7504
3.8151
3.9653
3.9416
3.9390
3.9648
3.9944
4.0086
3.9493
3.9770
3.9976
3.9118
3.8970
3.9691
3.9346
4.2422
3.9019
3.8892
3.8302
3.8527
3.8793
3.9073
4.0962
4.0107
4.0428
4.0257
4.0517
4.0562
4.0891
4.1537
4.1515
4.1309
4.1066
4.0762
4.1114
4.1167
4.1148
4.0959
4.1049
3.9084
4.0078
4.0253
3.9918
4.0237
3.9505
4.1856
4.1247
4.0861
4.1108
4.1397
4.0575
4.1162
4.1043
4.1291
4.0868
3.9555
3.9172
3.9790
3.8790
3.9956
4.0798
3.9853
3.8552
3.7508
3.9457
3.8420
3.5514
3.7002
3.8743
3.9727
4.2156
4.6318
4.3741
3.8341
3.4474
3.4467
3.4894
3.6236
3.7033
3.7356
3.8141
3.8946
3.9199
3.9244
3.9414
3.9640
3.9588
3.9767
4.0703
4.1881
4.2817
4.3245
4.3524
4.4287
4.4495
4.5507
4.5949
4.6488
4.6491
4.7075
4.7055
4.7029
4.6928
4.7013
4.7057
4.7203
4.6815
4.6748
4.6386
4.6484
4.6665
4.6860
4.6668
4.5720
4.1968
4.1934
4.0425
3.9820
3.9963
3.9959
4.1149
4.3943
4.3850
4.3933
4.4329
4.5153
4.6016
4.7292
4.8201
4.8460
5.0276
5.0680
5.1134
5.1682
5.2644
5.3114
5.4157
5.3913
5.5157
5.5724
5.7400
5.8565
5.8639
5.8712
5.9269
5.9549
6.0572
6.1340
6.1834
6.2704
6.3656
6.3541
6.3242
6.3700
6.4899
6.4646
6.5907
6.6348
6.6524
6.7593