Istorijos Ganos sedis / Islandijos krona

Istorija dienos normos GHS /ISK nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Ganos sedis = 209.1342 Islandijos krona

rečiausiai

1 Ganos sedis = 8.1520 Islandijos krona

Kaina istorija ISK / GHS

Date GHS/ISK
10.8316
10.9350
11.0672
11.1679
11.2211
11.2220
10.5337
10.4931
11.5306
10.7563
10.7975
10.9544
11.0057
10.9905
11.0589
11.3660
11.3786
11.3338
11.4422
11.5852
11.4453
11.2085
11.1256
11.0633
11.2199
11.2476
11.6291
11.7246
11.9316
11.2774
10.9591
10.9631
11.1871
11.2451
11.4596
11.5311
11.5591
11.5720
11.3009
11.3082
10.2395
9.6142
9.7426
9.8762
9.9818
11.6048
11.6581
11.1970
11.4138
11.6771
11.7411
11.7326
11.6714
11.7372
11.6809
11.6557
11.9259
12.0828
12.2955
12.3077
9.5535
10.5583
10.1880
8.4820
8.3593
8.1520
8.2586
8.5602
8.5223
8.6002
8.6307
8.7187
8.9779
8.9416
9.0550
9.1876
9.2407
9.2164
9.3129
9.4922
9.4752
9.4132
9.4768
9.3915
9.3119
9.1131
8.8203
8.5705
8.4826
8.3701
8.4839
8.5990
8.5900
8.5326
8.5694
8.6891
8.7132
8.8044
8.8572
8.7649
8.7599
8.8569
8.8414
8.9130
8.8978
8.8842
8.9506
9.0771
9.1398
9.2702
9.3415
9.2306
9.3957
9.6013
9.9282
10.1067
10.3166
10.4800
10.5348
10.3542
10.5680
10.4645
10.5346
10.6146
10.8196
10.9959
11.0505
11.0595
11.1301
11.1031
11.3319
11.3727
11.5033
11.3347
11.3599
11.4686
11.6298
11.5957
11.4564
11.6543
12.0308
11.7649
11.6512
11.6938
11.7805
11.7210
12.0682
11.8891
11.7969
11.6756
11.6899
11.5298
11.7159
11.7625
11.8073
11.5123
11.4174
11.4793
11.7484
11.9821
11.9224
12.0422
12.3340
12.5041
12.3986
12.9311
12.2143
11.6464
11.5770
11.7040
11.4252
11.3946
11.1099
11.1464
11.3566
11.6316
11.6081
11.5534
11.5277
11.8879
13.8179
14.2208
17.1481
15.8603
10.9735
10.1337
9.7226
9.8555
10.0534
10.2820
10.3937
10.4030
12.5392
13.7007
13.7428
14.0670
13.9367
13.7622
14.2853
14.2065
14.3378
15.0982
15.8310
15.9539
16.4955
16.8490
17.0853
16.6330
16.6012
16.4611
16.7255
16.4491
16.2656
16.7695
17.2899
17.5165
17.3444
17.1946
17.7911
18.5556
19.0147
18.7233
18.9738
19.4150
19.7324
20.2819
20.6059
20.5043
20.8916
21.2300
21.1421
21.2317
21.3356
21.1984
21.2057
21.4800
21.5641
21.2276
21.3345
21.1684
21.2979
21.3972
21.1783
21.1934
21.5168
21.1989
20.9613
21.0224
21.1678
20.9495
21.1993
20.6072
21.2257
20.9288
20.8014
21.0027
21.1960
21.1307
20.9098
20.7350
20.8374
21.3866
21.5278
21.5554
21.5702
21.5073
21.7469
22.0989
21.8154
22.0456
21.8152
22.2743
22.3682
22.1564
22.1407
22.1199
22.0303
22.1348
22.1829
22.2382
21.9641
21.7135
21.7910
21.7771
21.7371
21.1138
22.6972
23.3073
23.3094
23.5355
24.1500
23.9887
23.9031
23.8182
23.7865
23.9144
23.6603
23.3290
24.1609
23.8485
23.8787
23.5364
23.8150
23.5810
23.2959
24.3035
24.3821
23.9749
23.8664
23.8141
23.1632
22.9239
23.6268
24.5147
24.8054
25.4654
25.2256
25.4284
25.2945
24.7340
24.8264
24.3854
25.0566
24.4503
23.3189
23.6221
24.0810
23.8746
23.3959
22.8523
22.4004
21.9715
21.7176
21.5086
21.1987
21.4557
21.4558
21.4466
21.4842
22.0796
22.1795
22.5994
22.4912
22.6812
22.8202
22.9242
22.9132
22.7610
22.6607
22.5323
23.0111
23.1457
22.9376
22.9852
22.6093
22.4531
22.6131
23.2038
23.4648
23.3973
23.1649
22.9219
23.4092
23.0207
22.9903
23.5151
23.7575
23.8503
23.5940
23.5179
23.5505
23.3051
22.9265
22.6762
23.5483
21.3802
21.8242
21.7442
22.0097
22.6862
23.1816
23.6621
23.8785
24.6679
24.6416
24.0224
23.9238
23.8388
25.0014
24.8452
25.1887
25.3442
25.5642
25.7571
25.1567
25.1255
24.4066
23.6388
23.8550
23.0296
22.6919
22.8260
23.8237
22.6314
22.2644
22.4310
22.3613
22.3263
22.0532
22.2041
22.3136
22.2371
22.3974
22.6963
23.0835
22.4899
22.3834
22.7121
22.8101
22.6386
22.6877
22.5434
22.6742
22.2824
22.2125
22.3872
22.1853
22.4443
22.5087
22.5101
22.5125
22.3971
22.7181
22.5053
22.3525
22.6015
22.7261
22.9644
22.8497
23.3954
23.4656
23.2236
23.1681
22.1823
22.4134
23.3217
23.9765
23.9137
24.0777
23.9752
24.0040
24.1607
24.3601
24.2052
24.0157
23.6794
23.7402
23.9598
24.0016
23.8101
23.7454
24.0891
23.6995
24.0060
23.4627
24.0207
23.3108
22.7794
22.5166
23.1615
22.6921
24.8197
25.5121
25.7731
26.2457
26.4335
27.3120
26.1473
25.3257
24.3560
24.1805
22.6385
23.7529
24.2921
25.6263
25.6437
26.8761
26.5886
26.8291
26.7572
26.5535
26.4511
26.6174
26.7434
25.7391
27.3968
27.8147
28.5994
27.8764
28.2285
28.8638
28.8056
29.2515
28.6762
28.7889
29.0770
28.2792
28.5549
29.6015
29.1885
29.9902
29.7473
29.4050
30.0957
30.7721
30.7886
30.7823
31.7196
31.5788
31.4133
31.8786
31.9778
32.2983
31.8535
32.0979
32.2115
32.4943
32.1757
32.2636
31.8241
32.5074
32.4907
32.8161
33.5270
32.9004
32.3965
32.1036
32.1377
32.8353
32.8517
33.7380
33.9336
33.8277
33.9423
34.0819
33.4804
34.1995
34.9308
34.6376
34.4045
34.4649
33.1859
33.7348
32.0615
32.9667
34.2246
33.6245
32.4898
31.5325
33.6917
32.8262
30.0667
32.3127
34.2182
35.2655
37.2361
41.5778
38.5955
33.6432
30.0021
29.8172
30.5018
31.6670
33.0510
32.8321
32.9708
34.1546
34.1973
35.1092
35.5517
36.3499
35.4552
35.9096
36.6616
38.5161
38.5660
38.0555
38.0025
38.4936
38.8089
39.9469
40.9155
40.5367
40.0638
40.1802
39.5796
39.5029
38.5555
38.9147
38.5804
38.8435
38.5788
38.4264
37.7078
37.3521
37.2372
37.5744
37.4393
36.5440
33.3411
33.0832
31.7680
30.9319
30.9213
30.6899
31.6055
33.5798
33.5447
33.3926
33.5361
33.9657
34.4782
35.7469
36.7720
36.6834
37.9481
38.3492
38.5176
39.0213
39.3627
39.7483
40.2832
40.3933
41.7053
42.0519
43.4294
43.8802
43.7775
44.0747
44.7613
45.1670
46.1859
47.4324
47.0755
48.4882
49.0539
49.1131
48.7033
49.5307
50.5737
50.8294
52.7361
53.7734
53.8443
54.8225
54.3693
54.4804
54.8941
55.7545
55.5004
55.5729
55.2078
55.6854
55.8635
55.8837
56.0021
56.2351
56.9528
57.4845
57.9235
58.5710
60.3481
62.2651
60.8735
61.3647
60.0510
60.5489
61.3899
61.9792
61.9077
60.2390
58.7305
59.4389
59.6856
61.0326
61.7763
64.1468
63.7290
64.8812
65.6800
65.0435
66.0542
67.9215
67.4889
66.2730
67.5221
67.2074
67.4258
68.2454
67.4463
66.9355
66.8490
67.0952
66.1659
66.3425
67.4589
68.6128
67.2814
67.9776
65.7316
64.9195
64.6204
64.8535
64.6227
63.3288
64.2035
63.3514
62.6307
61.7294
61.1294
61.5082
62.2722
63.6571
66.3030
65.6709
64.5857
65.6345
64.8751
66.9609
68.8622
68.2318
67.0113
66.8751
67.0836
67.8347
69.7647
71.0869
71.7589
70.9792
71.1751
71.9031
73.7411
74.4630
72.5718
73.0110
71.6274
73.3151
73.3668
73.2456
73.2653
74.4957
74.8683
74.7669
74.8433
72.6898
72.9747
72.7834
72.9285
71.3887
71.6697
71.2009
72.7157
70.8387
71.7301
74.0285
74.3052
74.7483
76.5945
75.4397
74.3554
74.5416
75.0441
75.9303
76.5766
76.4568
77.8561
77.0120
74.8406
76.4473
76.3922
75.5829
75.5004
76.4663
77.5533
76.3867
75.8038
73.7481
75.0290
75.0749
74.3745
75.5333
75.0535
74.7664
76.0402
75.6765
76.9541
84.7060
78.0567
75.2605
74.0749
77.5254
78.5882
79.9938
77.7018
78.9992
79.5919
78.8904
79.0498
79.9710
77.3209
77.8342
77.1002
77.3581
77.6429
77.7316
77.3371
78.8644
79.8047
81.4220
81.8832
81.4633
83.8535
83.8094
82.8925
81.5793
83.2984
85.1068
84.8212
86.1296
86.9259
88.6612
88.2921
89.2529
91.4789
90.0390
90.9150
92.6111
89.9364
90.7915
90.4414
89.5313
89.1828
89.7028
90.7763
90.0772
89.0172
89.6088
90.3851
89.7793
89.4516
89.8671
89.7444
89.0655
87.9018
86.9403
87.2795
87.9900
89.2945
88.3965
86.6899
85.4536
85.4580
85.5104
86.2844
86.7514
85.2773
85.2888
86.2064
85.9350
86.1648
85.5625
85.0661
86.2562
85.8346
86.8981
86.8581
84.7129
84.0185
83.8342
84.5580
85.4068
85.2193
85.2517
86.6863
86.0477
85.5973
82.2677
85.8246
87.0193
86.2472
87.5935
90.1189
90.1037
89.0127
84.3550
85.8937
80.1451
82.3682
80.6406
82.8175
81.1993
83.7401
82.9527
88.2866
93.0186
98.0354
96.6640
95.3987
97.0144
97.3329
94.5050
190.1746
173.3331
140.0489
132.1419
203.2367
209.1342
194.3453
190.9316
123.4360
86.2472
78.5965
79.2277
75.0783
72.5151
70.5446
70.4032
70.0313
68.7688
74.9808
72.3928
71.1797
71.7748
72.2810
77.1832
73.7514
73.0181
72.6418
70.9739
72.9104
80.2719
77.0833
73.7947
75.6138
74.9702