Istorijos Ganos sedis / Turkijos lira

Istorija dienos normos GHS /TRY nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Ganos sedis = 4.3597 Turkijos lira

rečiausiai

1 Ganos sedis = 0.5583 Turkijos lira

Kaina istorija TRY / GHS

Date GHS/TRY
4.0800
4.0874
4.1177
4.1311
4.1383
4.1698
3.9049
3.9053
4.2885
3.9845
4.0202
4.0382
4.0513
4.0597
4.0570
4.0518
4.0434
4.0623
4.0602
4.0888
4.0955
4.0002
3.9760
3.9609
3.9642
3.9850
4.0070
4.0210
4.0819
3.8676
3.7301
3.7125
3.7195
3.7437
3.8119
3.8484
3.8591
3.8568
3.8637
3.8999
3.4971
3.3109
3.3514
3.3831
3.3873
3.9313
3.9189
3.7192
3.7975
3.8617
3.8691
3.8812
3.8735
3.8684
3.8465
3.8480
3.8538
3.8292
3.8367
3.8227
2.9395
3.1581
2.9898
2.5224
2.5112
2.4735
2.4546
2.4512
2.4483
2.4518
2.3640
2.3564
2.3522
2.3503
2.3458
2.3253
2.3514
2.3516
2.3672
2.3930
2.3978
2.4050
2.3951
2.3800
2.3462
2.2823
2.2010
2.1732
2.0995
2.0998
2.1136
2.1364
2.1508
2.1607
2.1693
2.1737
2.1669
2.1754
2.1688
2.1780
2.1584
2.1497
2.1486
2.1324
2.1290
2.1446
2.1276
2.1342
2.1669
2.1859
2.1752
2.1673
2.1949
2.2350
2.2965
2.3371
2.3857
2.4193
2.4115
2.4066
2.4360
2.4469
2.4878
2.4967
2.4803
2.4812
2.4722
2.4675
2.4653
2.4587
2.5122
2.5103
2.5010
2.4628
2.4339
2.4154
2.4065
2.4086
2.4120
2.4075
2.3935
2.3839
2.3765
2.3823
2.3689
2.3590
2.3680
2.3630
2.3464
2.3477
2.3469
2.3078
2.4178
2.4095
2.4185
2.3640
2.3295
2.3209
2.2973
2.2758
2.2790
2.0824
2.1016
1.8885
1.7913
1.8355
1.7326
1.6531
1.6507
1.6711
1.6166
1.5346
1.4986
1.4664
1.4797
1.5363
1.5342
1.5423
1.5183
1.5650
1.8010
1.8763
2.2357
2.0721
1.4295
1.3309
1.2733
1.2753
1.2781
1.3040
1.3355
1.3424
1.6250
1.7580
1.7646
1.8004
1.8127
1.8084
1.8172
1.8228
1.8415
1.9638
2.0645
2.1126
2.1558
2.1497
2.1407
2.0900
2.0830
2.1771
2.1723
2.1123
2.1006
2.0497
2.0396
2.0065
1.9809
1.9637
2.0366
2.0725
2.0344
2.0496
2.0724
2.1016
2.1463
2.1123
2.1587
2.1475
2.2335
2.1233
1.8905
2.2017
2.2556
2.2450
2.0764
1.8618
1.6404
1.5852
1.5705
1.5714
1.5408
1.4833
1.4635
1.4602
1.4408
1.3948
1.3672
1.3867
1.3958
1.4065
1.4547
1.3925
1.4434
1.4483
1.4568
1.4675
1.4913
1.5077
1.4575
1.4841
1.4667
1.4494
1.4413
1.4353
1.4292
1.4355
1.3974
1.4140
1.4080
1.4298
1.3644
1.3139
1.3560
1.2696
1.2165
1.2007
1.2188
1.2340
1.2717
1.2839
1.2761
1.2658
1.2692
1.3036
1.3383
1.3065
1.3355
1.3523
1.3195
1.3910
1.4494
1.3886
1.3551
1.3620
1.3385
1.3458
1.3143
1.2943
1.2911
1.2763
1.2762
1.2796
1.2726
1.2073
1.1907
1.1932
1.1889
1.1852
1.1837
1.1826
1.1798
1.1729
1.1861
1.1788
1.1852
1.2253
1.2155
1.2090
1.2135
1.1741
1.1667
1.1380
1.1658
1.1539
1.1217
1.1437
1.1472
1.1363
1.1119
1.1002
1.0677
1.0480
1.0323
1.0470
1.0403
1.0438
1.0218
1.0237
1.0153
1.0310
1.0330
1.0453
1.0407
1.0431
1.0704
1.0838
1.0757
1.0374
1.0387
1.0429
1.0500
1.0612
1.0684
1.0420
1.0263
1.0355
1.0447
1.0542
1.0650
1.0603
1.0429
1.0715
1.0907
1.0772
1.0863
1.1512
1.1606
1.1851
1.1815
1.1490
1.1397
1.1278
1.0980
1.0180
1.0843
0.9988
0.9785
0.9740
0.9748
1.0006
1.0106
1.0305
1.0622
1.0841
1.1148
1.0978
1.0890
1.0794
1.0955
1.0723
1.0761
1.0686
1.1048
1.1423
1.1074
1.1560
1.1712
1.1758
1.2742
1.2226
1.2580
1.3239
1.3621
1.3860
1.2862
1.2659
1.4296
1.0970
1.0268
0.9872
1.0146
0.9822
0.9653
0.9861
0.9987
0.9586
0.9721
0.9838
0.9983
0.9593
0.9475
0.9044
0.9231
0.9234
0.9197
0.9015
0.8993
0.8929
0.8673
0.8553
0.8486
0.8384
0.8465
0.8432
0.8397
0.8298
0.8426
0.8224
0.8378
0.8416
0.8492
0.8495
0.8678
0.8406
0.8497
0.8699
0.8679
0.8629
0.8473
0.8300
0.8428
0.8095
0.8018
0.7961
0.7693
0.7738
0.7831
0.7949
0.7875
0.8012
0.8089
0.8099
0.8076
0.8220
0.8150
0.8051
0.7987
0.8028
0.8121
0.8274
0.8121
0.8532
0.8622
0.8652
0.8696
0.8757
0.9056
0.8385
0.8306
0.8090
0.8145
0.7894
0.7985
0.7987
0.8325
0.8350
0.8751
0.8893
0.8931
0.8728
0.8265
0.8193
0.8247
0.8331
0.8224
0.8329
0.8256
0.8330
0.7948
0.7775
0.7754
0.7810
0.7869
0.7595
0.7522
0.7527
0.7324
0.7263
0.7472
0.7358
0.7467
0.7385
0.7402
0.7498
0.7555
0.7266
0.7282
0.7436
0.7456
0.7436
0.7509
0.7556
0.7729
0.7662
0.7670
0.7349
0.7390
0.7394
0.7423
0.7309
0.7442
0.7437
0.7466
0.7571
0.7533
0.7479
0.7431
0.7353
0.7484
0.7572
0.7915
0.7848
0.7617
0.7658
0.7611
0.7687
0.7633
0.7676
0.7447
0.7551
0.7702
0.7344
0.7606
0.7440
0.7721
0.8044
0.8040
0.7653
0.7570
0.7887
0.7401
0.6898
0.6991
0.7095
0.7289
0.7700
0.8228
0.7658
0.6793
0.6144
0.6084
0.6301
0.6549
0.6562
0.6456
0.6513
0.6939
0.7035
0.6975
0.7026
0.6980
0.6739
0.6854
0.6845
0.7267
0.7363
0.7180
0.7096
0.7182
0.7274
0.7315
0.7158
0.7173
0.7038
0.7266
0.7230
0.7222
0.7320
0.7075
0.6922
0.6985
0.6935
0.7011
0.6874
0.6884
0.6956
0.7070
0.7043
0.6910
0.6241
0.6167
0.5827
0.5712
0.5781
0.5742
0.5870
0.6216
0.6106
0.6184
0.6230
0.6385
0.6476
0.6712
0.6899
0.6755
0.7055
0.7060
0.7170
0.7193
0.7398
0.7536
0.7666
0.7650
0.7789
0.8002
0.8557
0.8661
0.8663
0.8715
0.8669
0.8681
0.8888
0.9349
0.9388
0.9362
0.9177
0.9200
0.8969
0.8921
0.8782
0.8750
0.8940
0.8878
0.8973
0.9142
0.9035
0.9002
0.9033
0.9077
0.9136
0.9288
0.9118
0.9205
0.9387
0.9410
0.9297
0.9140
0.9226
0.9309
0.9276
0.9278
0.9525
0.9640
0.9499
0.9678
0.9338
0.9473
0.9449
0.9247
0.9254
0.9102
0.9078
0.9111
0.9182
0.9231
0.9200
0.9336
0.9332
0.9370
0.9381
0.9389
0.9349
0.9311
0.9335
0.9206
0.9319
0.9237
0.9326
0.9414
0.9367
0.9463
0.9433
0.9475
0.9422
0.9480
0.9574
0.9576
0.9442
0.9611
0.9533
0.9554
0.9568
0.9395
0.9379
0.9389
0.9458
0.9425
0.9322
0.9292
0.9171
0.9105
0.9243
0.9299
0.9337
0.9352
0.9327
0.9447
0.9408
0.9479
0.9824
0.9707
0.9659
0.9568
0.9487
0.9476
0.9895
1.0006
1.0130
1.0012
1.0067
1.0279
1.0500
1.0434
1.0248
1.0343
1.0330
1.0455
1.0652
1.0766
1.0806
1.1276
1.1518
1.1569
1.1587
1.1335
1.1285
1.1344
1.1380
1.0987
1.1094
1.1005
1.1404
1.1379
1.1311
1.1723
1.1660
1.1535
1.1654
1.1505
1.1442
1.1746
1.1606
1.1542
1.1106
1.1384
1.1003
1.0824
1.0610
1.0839
1.0608
1.0383
1.0533
1.0623
1.0636
1.0517
1.0271
1.0136
1.0145
1.0094
1.0022
1.0166
1.0161
1.0284
1.0380
1.0544
1.0617
1.1463
1.0578
1.0231
1.0237
1.0345
1.0395
1.0751
1.0485
1.0465
1.0603
1.0285
1.0246
1.0347
1.0027
1.0029
0.9844
0.9950
0.9884
0.9860
0.9886
1.0129
1.0311
1.0439
1.0420
1.0459
1.0600
1.0612
1.0489
1.0405
1.0373
1.0562
1.0677
1.0739
1.0908
1.0965
1.0838
1.0954
1.1236
1.0978
1.1068
1.0868
1.0721
1.0558
1.0403
1.0540
1.0513
1.0684
1.0830
1.0920
1.0807
1.0759
1.0807
1.0662
1.0541
1.0621
1.0477
1.0441
1.0218
1.0156
1.0379
1.0588
1.0648
1.0570
1.0461
1.0684
1.0444
1.0293
1.0290
1.0451
1.0297
1.0046
1.0084
1.0244
1.0322
1.0238
1.0236
1.0206
1.0276
1.0126
1.0233
0.9869
0.9756
0.9870
1.0082
1.0359
1.0352
1.0298
1.0504
1.0402
1.0535
1.0396
1.0470
1.0689
1.0692
1.0880
1.1230
1.1456
1.1062
1.1077
1.1997
1.1800
1.2090
1.2972
1.2479
1.2189
1.2105
1.1922
1.2566
1.2532
1.2560
1.2256
1.1938
1.1936
1.2060
1.2843
1.3036
1.3227
1.3409
1.3713
1.2978
1.3104
1.4279
1.2991
1.2062
1.1576
1.0867
1.0876
1.0908
1.0533
1.0236
1.0239
1.0201
1.0162
0.9949
1.0973
1.1017
1.1270
1.1456
1.1130
1.1265
1.1584
1.2048
1.1856
1.2250
1.2274
1.2670
1.2723
1.2883
1.3227
1.3256