Istorijos Gibraltaro svaras / Gambijos dalasis

Istorija dienos normos GIP /GMD nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Gibraltaro svaras = 87.3380 Gambijos dalasis

rečiausiai

1 Gibraltaro svaras = 36.1900 Gambijos dalasis

Kaina istorija GMD / GIP

Date GIP/GMD
83.8861
84.4164
85.9761
85.1249
85.8325
86.4472
87.1324
86.2516
86.0289
85.2809
85.5155
84.4771
85.7242
85.6074
85.5442
85.7210
85.7035
85.5999
85.2517
84.6091
85.1189
85.0635
84.1476
82.4247
83.0127
79.9759
80.3856
80.4144
80.2369
79.1879
79.3910
76.3422
75.6738
76.7632
76.6976
77.4517
76.9380
77.2033
76.9905
76.3602
77.9484
76.7339
75.6457
75.8090
76.1837
74.2113
73.9724
73.5920
74.1063
74.7110
75.6134
74.8449
76.4375
76.9633
74.7715
73.4745
73.5794
73.6165
74.1808
73.3597
76.3217
77.3362
75.9060
75.5393
74.7323
74.8883
75.2395
76.5915
75.7170
74.0304
72.8155
72.0989
70.4001
67.2001
65.5749
63.8551
61.5996
63.0393
58.9435
62.5347
63.7060
63.7801
63.6491
64.0337
65.4092
65.5018
66.3712
65.1643
64.5988
64.3300
65.5231
66.3489
66.3256
65.7522
67.8152
68.4454
68.1129
66.1284
66.2390
67.5890
68.5569
70.1919
69.4108
69.8951
71.2712
72.3944
71.8496
71.6785
71.2582
71.0143
72.3973
71.8046
71.4230
70.5678
69.3444
69.3665
69.6307
69.7672
70.0662
70.2024
70.6683
71.0045
71.5717
71.4260
69.9903
70.0709
70.5599
70.4281
71.9576
70.8262
70.4176
70.1260
70.7911
70.8248
71.0565
70.7237
69.9104
71.0220
70.8694
70.9478
71.2235
72.1710
72.5091
72.8095
72.4754
72.3572
72.4195
71.1854
71.0717
71.4977
70.2881
71.3023
70.6344
71.0289
71.2295
70.9752
71.6642
72.0977
71.5788
70.7214
70.4596
70.4343
70.2972
69.9289
70.2286
69.6833
69.5901
68.9610
69.1298
69.0754
68.9642
68.4135
68.2109
66.8843
67.3521
67.0041
67.6228
67.2380
66.6874
66.2870
66.4920
68.1951
69.2220
67.7060
67.8921
67.7389
67.7442
66.7711
65.5830
65.0440
64.6319
63.5845
64.5656
65.3489
65.6467
64.3055
62.7745
62.6704
63.4468
63.5925
63.3520
63.4566
63.8804
62.2577
62.9971
59.0101
62.4259
66.5961
65.1060
65.9158
66.2650
66.0273
66.4151
66.7978
66.7964
66.3616
67.4658
67.2625
66.4651
68.2210
67.3869
66.4071
65.9033
66.4509
65.8769
66.0221
65.6350
65.8308
63.6124
62.0516
61.8564
62.5349
62.6130
62.2722
60.9161
61.6229
60.7683
60.5270
60.8445
61.0829
62.3086
62.3723
62.3717
62.8392
63.2762
62.2241
62.4797
62.4286
62.9580
63.1588
64.1682
64.9512
64.2876
64.3862
64.8991
64.6752
64.9862
65.6661
65.7575
65.7540
65.2227
65.0489
64.0424
63.7400
64.4811
65.1703
63.8537
63.7602
63.2191
62.9985
62.7669
62.4833
62.2604
62.9543
63.5120
63.6371
63.7289
64.5795
63.3406
64.0487
65.0644
64.9334
64.2139
64.0066
64.1475
62.5371
61.8119
61.9392
61.5881
61.3138
62.2620
63.1463
62.9399
63.2968
62.6072
62.0439
62.6811
62.5775
63.1065
62.7849
62.7774
63.3427
63.9881
64.0049
64.9199
65.7566
67.6166
66.8646
66.5668
67.4593
66.5569
65.6871
65.3673
65.9659
66.8496
65.3829
66.6874
68.2943
68.0737
65.8671
64.6628
64.3924
63.5942
63.6308
63.4011
63.8911
63.3859
62.7982
62.0468
62.5225
62.6984
62.5893
62.9797
62.2269
62.8753
61.9270
62.1023
60.7098
59.5102
59.5590
58.3626
59.6438
60.1695
60.7114
59.9521
60.0371
59.3492
59.5943
58.5927
58.4084
58.1021
59.5607
59.0749
59.8975
59.7873
60.1930
58.9727
58.0490
56.9227
55.5943
56.8389
57.0845
55.6178
54.8616
54.8499
55.7055
55.8188
55.2647
57.1704
57.5120
56.5757
53.7958
55.4498
53.9639
55.1943
53.2039
52.7659
52.5384
54.0541
53.7942
53.6224
53.1878
53.2593
52.6495
53.1205
53.7559
55.8817
56.5225
56.4117
57.4529
57.9551
56.8077
57.0942
53.9423
56.6828
57.4780
57.0858
56.7039
55.8649
57.1660
55.5748
59.2516
59.3746
60.0237
62.0803
61.9422
61.6843
62.0141
62.3226
61.2970
60.7429
60.6851
61.5420
59.3893
57.7573
56.2461
55.9434
55.4149
56.5127
57.2795
57.2597
56.7045
56.3003
56.9931
57.6242
58.4051
58.8958
58.5037
60.3244
59.9665
59.3245
59.7290
59.3909
58.9668
60.1427
59.9673
61.2725
60.3936
59.1206
59.1061
60.5327
60.2964
61.5664
61.3675
62.7520
62.2306
61.8374
62.0922
61.7292
61.9339
61.3979
61.7589
62.3331
67.9156
67.1251
65.9480
65.4865
66.5539
67.4461
67.1372
64.9867
65.6561
64.2345
63.2288
64.0688
63.7175
64.5078
63.7882
65.0160
66.1136
66.6767
66.4292
65.5686
64.7014
64.1319
65.0661
65.6078
65.5698
67.0754
67.1857
67.5687
67.6383
67.8467
67.6772
67.3890
68.2838
68.8754
69.5352
67.6345
63.6468
63.7286
64.3021
64.8696
64.2723
64.0248
65.9824
65.9180
66.5765
66.7357
66.7964
67.4519
67.8671
67.8362
68.0383
67.9821
67.8461
67.2214
66.6296
66.3226
66.9493
66.6257
67.0575
66.8328
66.0626
66.5483
66.4106
63.4464
63.7598
62.8783
63.3855
63.4192
63.4051
63.4426
63.8046
62.9710
62.1366
63.1823
62.7620
62.3874
62.2241
62.5175
62.0744
61.8290
62.6028
61.3947
61.5095
52.5358
52.4409
52.0071
52.6578
52.6575
52.1241
52.6049
52.6265
52.6772
51.8630
50.9291
50.7802
50.9241
51.0481
50.5887
50.1679
50.3020
50.1817
49.3452
48.9231
54.3750
56.2529
57.3093
56.8035
53.3627
53.1838
50.3024
50.3788
51.3344
51.1114
50.8379
50.4810
50.3739
52.6852
53.2113
53.1136
53.4015
53.0288
53.6997
51.6598
52.3739
54.0286
53.9808
52.5115
52.7429
54.4510
52.4431
51.3024
48.5942
48.1327
48.5699
49.0357
49.1957
47.9998
54.3319
54.2619
54.5346
52.9130
52.7254
52.9037
52.8605
53.0500
52.8779
53.3511
50.9519
50.3967
50.4463
49.6337
50.4967
49.8134
49.7642
49.2091
49.1104
48.5577
49.1266
47.1431
46.3576
47.2811
48.2392
49.1519
48.7267
48.7509
48.4638
47.6231
46.2382
47.7716
48.7441
48.4409
48.2684
48.7833
47.6279
47.9770
48.1499
47.5425
46.8530
46.5764
45.1744
45.0331
44.4105
44.7841
44.4589
46.0840
44.9827
45.8954
45.0643
46.5497
47.8420
47.2455
45.2112
45.7410
45.6982
46.4085
45.9618
45.9624
45.8435
44.7367
46.8189
47.3509
44.3498
44.7904
46.6148
43.1968
43.6434
45.6430
44.2467
43.0974
42.8125
46.3192
44.0515
44.8481
44.9138
45.1798
45.8343
46.7290
46.4227
45.2587
45.3468
44.0382
42.7339
43.9712
44.3161
45.4310
45.8443
44.6260
44.0257
45.5902
43.9104
43.6443
44.9531
42.8589
42.8193
42.2012
42.3381
44.8138
43.4242
43.0348
43.9536
44.3204
45.9731
44.7590
42.5413
42.9744
42.8031
42.0710
43.5816
46.8067
45.1847
44.5578
44.7836
45.3084
44.5042
43.6889
43.7790
44.1024
45.0800
44.0371
44.2947
43.8606
43.4141
43.8669
42.1009
42.0962
40.2459
39.0120
41.0361
40.7123
41.4144
40.0946
40.7685
40.3288
39.8989
40.0770
40.2991
40.0472
39.6192
41.4714
42.0294
41.0180
41.8269
42.3417
42.8865
42.1455
43.1667
42.5876
42.7736
43.1838
43.3936
43.7524
44.8257
45.0650
44.9153
42.9294
43.6214
43.6472
42.2422
42.4720
42.5072
41.9236
43.3312
42.9868
43.3186
43.1397
43.4825
43.7138
44.1924
43.7332
44.7347
43.5833
43.2279
43.8023
44.1928
43.9685
42.8079
44.0670
42.7713
41.0859
40.5964
40.1502
39.2272
39.2126
39.5889
40.1588
38.2833
39.3917
37.9409
37.0717
37.8709
39.0167
38.0960
39.6652
37.5622
36.9313
38.9669
40.2052
39.3416
39.4521
40.0677
40.6618
40.2313
40.2836
39.6759
39.5117
41.4833
41.1934
39.5053
44.3436
44.3850
45.0532
46.1265
45.6568
43.9170
43.2241
44.2568
45.5365
45.5390
46.6204
47.8528
48.1891
47.7508
47.4859
47.0256
47.6383
47.3320
47.5665
47.8023
47.5430
47.9066
47.0189
46.2190
46.5435
46.4028
46.5618
46.3594
46.1731
46.6204
48.8556
49.4100
49.7007
48.9919
48.7700
48.4960
48.5273
49.3686
49.2973
48.5070
48.6086
48.9000
49.7212
49.0380
49.7576
49.7486
49.3208
49.4303
49.0227
48.6943
48.6969
47.6688
47.0082
47.2522
46.8317
50.1506
49.8247
49.1720
51.1790
51.6030
51.9440
51.6612
52.1666
53.5912
53.3897
54.8498
55.0652
53.9334
54.5658
54.1907
53.7627
53.3901
54.4963
53.9601
53.7089
53.9979
54.5518
54.4906
54.6886
54.4657
53.7914
54.0593
53.6327
53.2330
52.7335
52.5756
53.7471
53.1669
53.6518
54.3753
54.4343
55.4030
55.0574
53.7448
54.4588
54.7042
54.2988
54.2191
54.9733
53.8447
52.9054
53.1340
52.8898
53.0974
52.3270
52.0204
52.1508
52.3176
53.5018
52.7810
52.5024
53.5829
53.3991
53.3157
52.7212
53.5298
52.3679
52.0228
51.2352
51.5728
51.6614
51.1460
51.9931
51.8601
52.4231
52.0626
52.8269
52.6467
52.5511
50.9165
50.6640
49.3672
49.8353
49.3273
49.7449
49.6606
49.3585
49.9242
49.4939
49.7190
49.6577
49.7225
50.0690
51.1434
50.6320
50.5848
51.1211
49.7128
50.4374
50.7412
49.7977
48.9337
49.2693
49.9702
49.2677
50.1089
50.0646
49.7574
49.4343
49.7206
49.9672
50.1976
50.7849
51.4567
50.3320
50.3812
50.1398
49.5307
49.2709
48.6793
48.9611
49.5064
49.9331
51.8017
50.8207
50.9952
51.3658
51.4768
51.5610
51.9630
53.9066
54.1505
54.4543
54.7776
54.5610
54.0524
54.0193
54.7718
55.5400
56.4134
56.5035
55.7337
55.0037
54.4221
54.9150
54.7794
54.5680
55.3980
56.2049
56.6737
57.4480
56.5558
57.3152
55.6784
54.6690
54.8111
54.7565
54.5455
54.3909
53.0510
52.7113
53.0350
53.6222
52.7025
53.1631
53.1196
52.6749
53.0541
53.3987
53.8815
54.3152
54.7559
54.6570
54.3435
54.4268
54.3319
54.1576
53.9219
53.2496
53.6973
52.8793
52.2122
52.9464
52.3012
54.4608
54.0343
54.3802
54.0207
56.3450
56.4066
55.3103