Istorijos Gibraltaro svaras / Indijos rupija

Istorija dienos normos GIP /INR nuo Penktadienis, 5 kovo 2004.

Didžiausias buvo pasiektas

1 Gibraltaro svaras = 107.6932 Indijos rupija

rečiausiai

1 Gibraltaro svaras = 65.8263 Indijos rupija

Kaina istorija INR / GIP

Date GIP/INR
103.9337
105.3996
104.6502
105.4098
105.5132
106.1079
105.2045
105.0895
104.5029
104.7909
104.0865
105.7212
105.5819
105.3609
105.8346
105.8978
105.6706
105.1851
104.6225
105.4045
105.3267
104.2198
102.1472
102.7296
101.2593
101.7049
101.5979
102.0056
100.7816
101.4122
103.0795
103.7450
104.4348
104.2818
106.0510
105.6481
105.8331
105.5313
104.8218
107.2622
106.1612
104.0133
104.2394
104.8841
103.0416
102.5814
101.9667
102.9845
103.0389
103.1591
102.0923
102.3156
101.4690
100.2859
98.4326
99.6966
99.5571
100.3637
99.5232
100.7498
100.8723
99.6855
100.1266
99.7711
100.1686
100.3789
101.4002
99.8599
97.6515
96.6551
95.1826
94.2041
94.8704
93.5704
93.3077
91.3149
92.3996
87.8672
91.2221
92.7601
92.6263
93.7366
93.9875
95.9171
96.2008
96.7752
96.0974
95.6308
94.5754
95.6254
96.2191
95.4577
94.9075
97.4601
98.0729
97.4278
95.9025
95.4311
95.6500
97.4737
100.4908
99.5175
101.0803
101.0481
101.7457
102.4102
101.0654
100.2402
100.6812
101.3367
100.5692
100.3137
100.7849
100.0659
100.1878
99.9918
99.9310
99.7139
99.8131
100.2631
102.1784
103.3528
103.3419
102.4751
101.4641
101.1480
100.6340
101.7673
101.1747
101.0054
101.6980
102.6115
103.1100
103.2608
102.7183
102.4993
103.5018
102.9692
103.0988
103.2296
103.2561
103.2133
103.1218
103.1031
103.6482
103.8605
102.6594
103.9538
104.7678
103.1506
101.9515
100.1970
100.3147
100.7854
101.3565
102.1145
101.9330
101.0771
100.2472
100.0001
99.7986
99.4206
99.4215
99.1883
99.0312
99.4236
98.1474
98.5797
98.6798
98.9409
98.3810
97.3881
96.2176
96.2435
95.0323
95.8308
94.9987
94.9652
94.3222
94.2924
96.6564
98.1426
96.9761
97.9653
97.9157
98.2989
96.4029
94.6401
94.4053
93.2336
92.9590
94.7420
96.0180
96.0240
94.2901
92.5861
92.2428
93.6444
94.1318
94.6388
95.3004
95.4809
92.9277
93.2772
88.7887
91.1499
97.3101
92.9803
93.1211
92.8089
92.0928
92.7005
93.3080
92.3714
91.8529
94.5693
93.5145
92.1849
94.0618
93.2981
92.6942
92.4574
93.1570
91.9945
91.2464
90.9571
91.9938
89.8353
87.3522
86.8205
88.0252
89.1654
88.6144
86.8341
88.0220
87.0383
86.0943
86.5098
83.9831
85.9730
85.7896
85.8941
87.1316
88.2295
87.6391
88.2435
87.5968
88.1196
88.8997
91.5344
90.9066
90.2933
90.4789
90.9950
90.8562
90.4353
91.0781
91.0279
92.4538
93.4379
92.9864
92.2572
91.6351
93.3981
93.5706
91.7749
91.1466
89.2675
88.6343
89.1723
90.3143
91.0845
89.7413
90.7387
92.1775
93.7506
95.1442
94.2222
95.5595
97.0402
96.7347
95.6925
95.3412
95.3598
94.5548
91.5631
90.2229
89.3282
89.2845
89.0825
90.2357
90.3382
90.6540
91.0069
90.3022
90.4417
90.2601
90.2505
89.3103
89.7466
91.4884
91.7957
91.0871
91.5220
92.7603
93.8448
91.6898
91.5065
92.1264
91.4728
90.3205
90.0375
90.4733
90.2731
89.0386
89.6941
89.6134
89.3433
87.6360
86.1203
86.3026
85.6222
85.9070
85.9053
86.7171
85.8460
86.1257
85.8630
85.1034
85.6932
85.8795
85.7549
85.9797
87.0481
87.9715
86.8010
84.2628
82.7538
82.4705
82.7620
83.2217
83.2335
84.7312
83.8550
83.9737
83.0472
83.9728
81.9806
82.1098
81.6915
83.0547
82.6775
83.8179
83.1267
83.8254
83.3736
83.0015
81.4514
80.7195
81.6093
82.0900
81.2623
81.2747
82.0944
83.4660
83.9087
84.3262
84.2765
85.2799
85.8393
82.3884
83.4022
84.1946
83.7162
84.5822
86.0194
87.1171
85.6456
85.7155
85.2651
83.2353
82.1117
82.2230
81.8926
82.6814
85.9866
86.8836
87.8083
89.5911
88.9797
88.5782
88.7867
86.7063
87.6662
88.4954
88.8524
89.0571
87.2224
89.5000
88.1060
94.0105
92.9608
94.1158
97.7130
97.6415
96.5698
96.4701
96.8451
96.0349
95.0390
94.7234
95.5951
95.1463
96.1443
95.9014
94.9373
96.3867
98.1380
99.2522
98.6521
97.2403
96.7197
97.4284
97.3888
98.0223
98.5915
98.9547
101.7280
101.2686
100.4129
101.1758
100.6606
100.3093
101.0287
99.6711
100.3636
99.3734
98.7460
100.4899
101.9908
102.2441
102.0158
101.8663
105.1471
101.8629
99.4225
99.9314
99.8476
98.9215
98.2523
98.7889
100.2229
100.4840
99.9526
98.2239
96.7792
98.2848
99.6671
99.6068
96.1460
96.5307
93.8286
91.5323
92.5289
92.6731
93.1634
93.1439
94.7130
94.9943
96.1379
95.5260
94.5335
92.9606
92.6618
93.1573
94.2192
96.6737
98.8732
98.6367
98.7098
96.8376
97.5733
97.0952
96.5817
97.4117
98.0720
98.7010
99.0158
98.1647
99.0411
99.9799
99.6109
99.1675
97.0806
100.5620
100.2973
101.7036
102.6452
102.7346
101.9766
102.8599
102.6829
102.6414
102.7647
102.4594
102.0078
99.3557
99.0866
98.7345
98.2550
100.9781
101.4803
101.9803
101.4861
100.8133
99.7861
99.8863
100.3353
101.7335
101.3995
103.3633
103.3153
103.3149
102.2713
102.0074
104.4727
101.1556
100.6824
102.2063
102.0155
101.3184
100.7407
100.3582
101.9083
100.9735
100.6291
101.0938
98.6831
99.2581
98.9638
97.9711
99.1627
101.2119
100.4339
100.2620
101.9268
103.0050
100.1437
98.7676
94.4191
93.4396
91.0969
91.4204
90.3606
90.8539
90.4113
92.1806
90.9671
90.0903
86.7276
84.0279
83.9048
83.9756
83.9544
83.9926
82.6942
83.4957
83.3713
86.8018
86.6496
86.4662
86.9366
87.7970
86.2582
85.1660
85.1301
84.4888
85.3181
85.4806
87.4663
88.2158
88.5182
88.2554
88.1307
87.2786
87.6866
88.9875
87.7707
87.4192
87.1665
86.5452
85.6177
84.9749
83.9863
84.1710
86.0532
86.9719
88.6135
88.4944
88.4562
88.0744
87.6293
87.6630
87.9193
88.0973
87.1937
87.2371
87.3481
88.7791
87.5891
86.4158
85.6439
86.6078
86.9483
86.7819
85.5726
85.5617
84.5546
81.9241
81.1939
80.8919
81.4444
79.7301
78.1443
78.9581
78.7884
77.9543
77.5878
77.4508
78.0247
77.8651
78.7533
81.0901
82.5944
82.6158
81.9673
82.3437
80.2695
80.9175
81.6953
80.3044
78.6555
78.0739
79.3507
77.2070
76.5561
76.1635
76.7520
75.1486
74.9635
74.1990
75.3505
75.2531
73.8809
73.6877
72.2592
72.3478
71.7040
70.9894
71.4702
71.8584
72.7740
73.1201
73.4023
74.2173
72.8560
73.1910
73.1762
73.9511
73.5106
72.2911
72.4712
71.8478
71.6152
72.7942
72.5471
73.3507
73.3697
73.0321
72.7361
73.2489
73.0240
72.6183
72.4675
70.5015
69.1600
69.6856
70.5411
70.9596
70.3988
71.4750
72.5533
72.5038
71.5792
71.3544
69.7638
70.4144
70.7860
70.5388
71.3111
71.2559
71.3551
71.4698
72.9544
72.5011
72.9774
73.5886
73.0138
72.8779
71.9440
70.2982
70.8421
69.5572
67.9250
68.5128
68.3246
67.3192
67.4148
65.8263
67.3872
67.8273
68.5025
68.1991
68.3629
67.7212
67.3017
68.2315
68.6083
68.8642
68.6867
71.5049
72.7005
73.0601
73.6271
74.4757
74.4488
73.2707
74.7097
74.3609
75.4143
75.8951
75.9926
76.5288
77.1848
77.1088
77.8166
76.6778
76.1871
75.1658
73.5197
75.6464
75.9427
77.6296
80.6388
79.8314
79.0133
80.0962
79.6831
79.4930
79.9733
79.4110
79.6190
79.0101
78.3275
79.5776
79.7185
77.9940
75.6567
76.8195
75.1606
73.0309
74.7076
73.9609
73.1334
72.9354
73.1388
74.5607
72.8034
73.4678
72.7331
71.5368
73.2273
72.3814
69.4138
72.5209
68.8408
67.1300
70.7351
72.9584
70.3823
70.2946
70.7178
71.6109
73.4753
74.8745
74.9368
73.3815
74.6880
78.0754
76.9800
85.2141
83.5640
84.2214
84.3153
83.5342
81.8232
78.5913
79.5034
81.0587
81.2812
80.9227
83.5028
84.5183
85.1316
85.0843
85.0895
85.4783
84.2422
84.3786
84.7697
83.1644
84.4637
82.8662
82.1944
80.1171
79.9510
79.2568
79.2854
79.4628
79.5095
79.5440
81.3502
81.5196
80.0184
78.4418
77.4412
77.2548
77.5412
78.0797
76.7972
76.7390
77.3032
78.9976
77.9259
79.6319
80.4146
81.4084
81.9234
80.5254
81.3000
81.6502
80.9914
80.8205
79.9870
80.4383
81.0852
80.1776
80.9787
82.0989
82.0292
82.5367
81.3799
81.5640
81.7660
81.5899
82.6597
82.0335
81.2113
81.5109
81.4559
80.4641
79.9733
80.2880
80.1960
79.7491
80.4771
81.1215
81.7702
83.1125
83.1850
83.9768
85.1571
84.8480
85.6658
85.0890
85.1756
86.4118
85.6362
85.6505
86.1087
86.4173
87.1984
87.0315
85.7496
86.9463
87.2614
87.0948
87.1590
87.9651
86.2869
85.2250
85.4630
85.0324
85.5142
84.8638
84.4734
85.2201
85.7850
87.2417
86.5410
86.1744
88.2712
88.0874
88.0967
87.7989
88.7201
86.7735
86.8397
85.0268
84.7456
84.8378
84.2454
84.6108
84.3545
86.0824
85.6584
85.2289
85.4322
83.5425
80.9644
80.2182
78.8522
77.9721
76.8571
77.9580
77.7591
76.6165
77.5092
77.2833
77.3424
76.8449
77.3172
77.8386
78.8772
78.0882
78.0843
78.8229
78.0652
79.3453
81.6019
80.5178
78.4782
78.7074
79.3051
79.7873
79.9836
79.7406
78.8001
78.4909
77.6807
77.7983
79.0635
79.8196
80.9932
79.0811
78.6746
78.6369
77.7464
76.7185
75.6214
76.3647
75.9159
76.5290
79.4787
79.3845
78.7395
79.2493
79.3487
79.5162
79.6913
81.7684
82.6846
83.4301
82.9717
82.5647
81.8623
81.8021
82.8785
83.3833
83.3978
83.8554
83.0242
82.4364
81.1613
82.3226
82.1692
81.2568
82.2696
82.7037
84.0881
85.4003
84.6174
84.5948
84.3554
83.3880
83.5071
83.6002
83.0617
83.8659
82.7548
82.1861
81.7883
82.9449
81.7927
82.9115
82.3352
82.8852
83.9071
85.4147
85.4176
84.7061
85.1395
86.2553
84.7047
83.8837
84.0461
84.0866
82.1962
82.7797
83.4710
81.0371
80.6519
79.7510
79.3585
78.8892
79.2534
80.0092
79.2361
79.8506
83.3024
81.4113
83.5747