Istorija dienos normos GIP /NPR nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Gibraltaro svaras = 173.8700 Nepalo rupija
rečiausiai
1 Gibraltaro svaras = 100.7157 Nepalo rupija
Date | GIP/NPR |
---|---|
169.5430 | |
167.7906 | |
167.9026 | |
167.7127 | |
164.8612 | |
166.0646 | |
168.2532 | |
167.2587 | |
168.5570 | |
169.2661 | |
169.7555 | |
168.3331 | |
168.1671 | |
167.1923 | |
167.4677 | |
166.7448 | |
169.0795 | |
168.9503 | |
168.4306 | |
169.4197 | |
169.8797 | |
169.3094 | |
168.1127 | |
167.6067 | |
168.6296 | |
168.5415 | |
166.7192 | |
163.8328 | |
164.3502 | |
161.8941 | |
162.9452 | |
162.7250 | |
163.1777 | |
160.9946 | |
162.3850 | |
164.8424 | |
165.7407 | |
167.1307 | |
166.7420 | |
169.5447 | |
168.4600 | |
169.0902 | |
169.0029 | |
167.7221 | |
171.5207 | |
170.0561 | |
166.2177 | |
166.7801 | |
167.7658 | |
165.0824 | |
164.0016 | |
163.1501 | |
164.7818 | |
165.0393 | |
165.0078 | |
163.0825 | |
163.3738 | |
162.1450 | |
159.9783 | |
157.5889 | |
159.9001 | |
159.3064 | |
160.7391 | |
159.0565 | |
160.9180 | |
161.2283 | |
159.6138 | |
160.5461 | |
159.7805 | |
160.0644 | |
160.6938 | |
161.8867 | |
159.5033 | |
156.3373 | |
154.8110 | |
152.8430 | |
151.2640 | |
152.0473 | |
148.9352 | |
149.6762 | |
145.8567 | |
148.3539 | |
140.3582 | |
145.7368 | |
148.7730 | |
147.7707 | |
149.9663 | |
150.2692 | |
153.3747 | |
153.7308 | |
155.0044 | |
153.8147 | |
152.7601 | |
151.3997 | |
152.9851 | |
153.6656 | |
152.9237 | |
151.7878 | |
155.4822 | |
156.7564 | |
155.9046 | |
153.0417 | |
153.0228 | |
152.8688 | |
156.0870 | |
160.2740 | |
159.1565 | |
161.0945 | |
162.0711 | |
162.2737 | |
163.4012 | |
161.6458 | |
160.7147 | |
160.9198 | |
162.0890 | |
160.9535 | |
160.3929 | |
161.3176 | |
160.3882 | |
160.1793 | |
159.8086 | |
159.7990 | |
159.5960 | |
159.7380 | |
160.6289 | |
163.6400 | |
165.1644 | |
165.4693 | |
163.9392 | |
161.8304 | |
161.5620 | |
161.0145 | |
163.0112 | |
161.7149 | |
161.1114 | |
163.0506 | |
164.2528 | |
164.3602 | |
165.2676 | |
164.7062 | |
163.4369 | |
165.5907 | |
164.8229 | |
164.8443 | |
165.1537 | |
165.3688 | |
165.1166 | |
165.0870 | |
164.9030 | |
165.4385 | |
165.7697 | |
164.3976 | |
166.1652 | |
166.6041 | |
164.7639 | |
163.3179 | |
160.1357 | |
160.3233 | |
160.9285 | |
161.5120 | |
163.8330 | |
162.7860 | |
161.6117 | |
160.1423 | |
159.3381 | |
159.3241 | |
159.2805 | |
158.7907 | |
158.4872 | |
158.3782 | |
159.1849 | |
156.8151 | |
157.9992 | |
157.7911 | |
157.9587 | |
157.2422 | |
155.8023 | |
153.9226 | |
154.0661 | |
151.8706 | |
153.2655 | |
152.2589 | |
151.5844 | |
150.4125 | |
150.6986 | |
154.1279 | |
156.7108 | |
155.0497 | |
156.9394 | |
156.5476 | |
156.6553 | |
154.1836 | |
151.3440 | |
150.9774 | |
149.2203 | |
148.7526 | |
152.0568 | |
153.9489 | |
153.8403 | |
150.8140 | |
148.1575 | |
148.3720 | |
149.5130 | |
150.5115 | |
151.4405 | |
152.4712 | |
151.4743 | |
149.1258 | |
149.5987 | |
140.4556 | |
145.3331 | |
154.8144 | |
147.6861 | |
148.4143 | |
148.2023 | |
147.3634 | |
148.2581 | |
149.2555 | |
147.7911 | |
146.8978 | |
151.3721 | |
149.7076 | |
147.4937 | |
150.6051 | |
149.4699 | |
148.4963 | |
147.9791 | |
148.7373 | |
147.0234 | |
145.8825 | |
145.4767 | |
146.9680 | |
143.6508 | |
139.4818 | |
139.1580 | |
141.0337 | |
142.1993 | |
140.9519 | |
137.7940 | |
140.5661 | |
138.4934 | |
137.7917 | |
136.6112 | |
134.5475 | |
137.5009 | |
137.2048 | |
137.3694 | |
140.2187 | |
141.4061 | |
140.2171 | |
141.3749 | |
140.2218 | |
141.0684 | |
142.0045 | |
146.1792 | |
145.3109 | |
144.4575 | |
144.6087 | |
145.4199 | |
145.5408 | |
144.9406 | |
145.5309 | |
145.5375 | |
147.9465 | |
149.2952 | |
148.7239 | |
147.3292 | |
146.4407 | |
149.4734 | |
149.5120 | |
146.5021 | |
146.1062 | |
142.1453 | |
142.2911 | |
142.8042 | |
144.5012 | |
143.2992 | |
143.4647 | |
145.2607 | |
147.3745 | |
149.8701 | |
152.7442 | |
150.3958 | |
152.3802 | |
155.4610 | |
155.1569 | |
152.0507 | |
152.4932 | |
152.3774 | |
151.0057 | |
146.3294 | |
144.6892 | |
142.9568 | |
142.6529 | |
142.4969 | |
144.2245 | |
144.2666 | |
145.2982 | |
145.7092 | |
144.5332 | |
144.5805 | |
144.3015 | |
144.1560 | |
143.3594 | |
143.5488 | |
146.4272 | |
146.5668 | |
145.8287 | |
146.3082 | |
148.2801 | |
150.2337 | |
146.4076 | |
146.4071 | |
147.6418 | |
145.6602 | |
144.6551 | |
144.2309 | |
144.7549 | |
143.8108 | |
142.5786 | |
143.0411 | |
143.0578 | |
142.9271 | |
140.0142 | |
138.0780 | |
137.8390 | |
136.8259 | |
137.6121 | |
137.6910 | |
138.7216 | |
137.8766 | |
138.4176 | |
137.1246 | |
136.3131 | |
136.9578 | |
137.2269 | |
137.3201 | |
137.4978 | |
138.8107 | |
140.7836 | |
138.6901 | |
135.2882 | |
132.5673 | |
131.7244 | |
132.2584 | |
133.2242 | |
133.1824 | |
135.4093 | |
134.1662 | |
134.1870 | |
132.9354 | |
134.4144 | |
131.1323 | |
131.1274 | |
130.7775 | |
132.7311 | |
132.4680 | |
134.0353 | |
132.8882 | |
134.3262 | |
133.2461 | |
132.8282 | |
130.1674 | |
128.5967 | |
130.0683 | |
131.1548 | |
130.5732 | |
133.6024 | |
134.8464 | |
136.9180 | |
136.8856 | |
137.8137 | |
135.1925 | |
136.0338 | |
135.6357 | |
131.9681 | |
132.3774 | |
134.9982 | |
134.2861 | |
135.9454 | |
136.5544 | |
138.1054 | |
137.2824 | |
137.2681 | |
135.8146 | |
133.3446 | |
130.8883 | |
131.4909 | |
130.7709 | |
133.4970 | |
137.7017 | |
138.8219 | |
140.3519 | |
143.1129 | |
143.2617 | |
141.6215 | |
141.2534 | |
138.3911 | |
140.3669 | |
142.4210 | |
141.2012 | |
142.6415 | |
139.8316 | |
143.4054 | |
141.0647 | |
149.9416 | |
148.5365 | |
151.5041 | |
156.2776 | |
156.1954 | |
154.1560 | |
154.2420 | |
154.9815 | |
153.3383 | |
152.2341 | |
151.5097 | |
152.8141 | |
151.7339 | |
154.1696 | |
153.4040 | |
152.2739 | |
153.9690 | |
156.8415 | |
158.4480 | |
157.7699 | |
155.4335 | |
153.3691 | |
153.7243 | |
154.6595 | |
155.5572 | |
156.8686 | |
156.9329 | |
161.1759 | |
159.7640 | |
160.4701 | |
161.7157 | |
161.1493 | |
160.3494 | |
161.7036 | |
160.6708 | |
160.5338 | |
158.8800 | |
158.1276 | |
160.3041 | |
163.6537 | |
163.7438 | |
162.8770 | |
162.9593 | |
167.6821 | |
162.8482 | |
159.1435 | |
159.7629 | |
159.6366 | |
158.5928 | |
157.3601 | |
158.4661 | |
160.5921 | |
161.0630 | |
159.7140 | |
157.1944 | |
154.9971 | |
158.0084 | |
159.2595 | |
159.4067 | |
153.0056 | |
154.1343 | |
149.2289 | |
146.7756 | |
147.5488 | |
148.6414 | |
149.0724 | |
149.2531 | |
151.6906 | |
152.2540 | |
153.8794 | |
152.8107 | |
151.2634 | |
148.9508 | |
148.2648 | |
149.4689 | |
151.4137 | |
155.2711 | |
157.9958 | |
157.7759 | |
157.0863 | |
154.7397 | |
156.2914 | |
155.5004 | |
154.8060 | |
156.4504 | |
158.0439 | |
158.4802 | |
159.3540 | |
157.3286 | |
158.3658 | |
159.6693 | |
159.2758 | |
157.8209 | |
155.4900 | |
161.9708 | |
161.0673 | |
162.9275 | |
164.6630 | |
164.8157 | |
163.4101 | |
164.8133 | |
164.7057 | |
164.2334 | |
164.5256 | |
164.1223 | |
162.7263 | |
159.1543 | |
158.8852 | |
158.4875 | |
158.0743 | |
161.9594 | |
162.5562 | |
163.1369 | |
162.4887 | |
161.4360 | |
159.6956 | |
159.7311 | |
160.4171 | |
162.7066 | |
163.3680 | |
165.7109 | |
165.6829 | |
165.4865 | |
163.9833 | |
163.5567 | |
167.3176 | |
162.1758 | |
161.4689 | |
163.5360 | |
163.4246 | |
162.3007 | |
161.2433 | |
161.5903 | |
163.2472 | |
162.3008 | |
160.6198 | |
160.6792 | |
157.5533 | |
159.1569 | |
159.2394 | |
157.2214 | |
158.9522 | |
161.4820 | |
160.3844 | |
160.7536 | |
163.2961 | |
164.4195 | |
159.6741 | |
156.4904 | |
150.7974 | |
149.3413 | |
145.8295 | |
145.9733 | |
144.3410 | |
145.4719 | |
143.8339 | |
147.2794 | |
144.6201 | |
143.5038 | |
138.5149 | |
134.2736 | |
133.9687 | |
134.1637 | |
134.5409 | |
134.5994 | |
132.3379 | |
133.5600 | |
133.3548 | |
138.7146 | |
139.2597 | |
138.3628 | |
139.0425 | |
140.1815 | |
138.7470 | |
136.1400 | |
136.1074 | |
135.2805 | |
136.2747 | |
137.0116 | |
139.8609 | |
140.9009 | |
141.2557 | |
141.4821 | |
140.5712 | |
139.6564 | |
140.2987 | |
142.2255 | |
140.4761 | |
140.3097 | |
138.8988 | |
137.8702 | |
137.2938 | |
135.7282 | |
133.5930 | |
135.6210 | |
137.7005 | |
140.3915 | |
141.9368 | |
141.4704 | |
141.3945 | |
140.8412 | |
140.4270 | |
140.4436 | |
141.1756 | |
140.0520 | |
139.2501 | |
137.4954 | |
139.2256 | |
140.8717 | |
140.0146 | |
138.0261 | |
136.0213 | |
138.8812 | |
137.6672 | |
138.0326 | |
136.1188 | |
136.6751 | |
134.7688 | |
131.1615 | |
129.8541 | |
129.3655 | |
130.4589 | |
127.5850 | |
125.0059 | |
126.4137 | |
127.9117 | |
124.8131 | |
124.2108 | |
123.4699 | |
124.2398 | |
125.0974 | |
125.8750 | |
130.3645 | |
131.6081 | |
132.3066 | |
130.9788 | |
130.7721 | |
128.3964 | |
127.7906 | |
127.8810 | |
124.5769 | |
123.8351 | |
123.6044 | |
123.9534 | |
121.8243 | |
120.9999 | |
120.1393 | |
120.6208 | |
120.0491 | |
119.7676 | |
118.7070 | |
120.3944 | |
120.7131 | |
117.7849 | |
118.0063 | |
115.6692 | |
115.8571 | |
114.7418 | |
113.7421 | |
114.5391 | |
114.7151 | |
116.6945 | |
117.1927 | |
117.3800 | |
118.8970 | |
116.8894 | |
117.1900 | |
117.2121 | |
117.9352 | |
117.0634 | |
115.7679 | |
116.0922 | |
113.9765 | |
113.0667 | |
114.8484 | |
114.3351 | |
115.6375 | |
115.3917 | |
115.0584 | |
113.6917 | |
115.0549 | |
113.5162 | |
113.5878 | |
113.5513 | |
110.5615 | |
109.5332 | |
109.6412 | |
110.8234 | |
111.6899 | |
110.4972 | |
109.0731 | |
111.6928 | |
112.5442 | |
113.5686 | |
112.6927 | |
110.7044 | |
111.9536 | |
112.2170 | |
111.7432 | |
112.4009 | |
111.4745 | |
110.9231 | |
110.8485 | |
112.7289 | |
112.4378 | |
113.0209 | |
114.6284 | |
113.8500 | |
112.4980 | |
110.9301 | |
108.7015 | |
109.5230 | |
108.1494 | |
106.2552 | |
106.3285 | |
105.2641 | |
104.4480 | |
104.9658 | |
103.1058 | |
107.0174 | |
107.6273 | |
108.7789 | |
108.1911 | |
108.5448 | |
107.7841 | |
106.1550 | |
106.9377 | |
107.4345 | |
108.2474 | |
107.2120 | |
111.3297 | |
112.8807 | |
112.9712 | |
113.4307 | |
115.0484 | |
116.6854 | |
115.1215 | |
116.1642 | |
115.0216 | |
115.9618 | |
116.2557 | |
117.9218 | |
118.8428 | |
118.7712 | |
119.9456 | |
120.2571 | |
117.5478 | |
118.0246 | |
117.3084 | |
113.7139 | |
115.8083 | |
116.4074 | |
118.2160 | |
121.2795 | |
120.7040 | |
118.3782 | |
121.3776 | |
118.8599 | |
121.2575 | |
122.5715 | |
121.3928 | |
121.0480 | |
118.8957 | |
119.0611 | |
121.2303 | |
120.9980 | |
119.0223 | |
115.7854 | |
118.4765 | |
115.8091 | |
114.2584 | |
112.1979 | |
111.2555 | |
109.4724 | |
109.2065 | |
109.6462 | |
111.4304 | |
107.3854 | |
109.4398 | |
107.3037 | |
104.2928 | |
107.8133 | |
108.7550 | |
105.5887 | |
109.8024 | |
104.5888 | |
102.6896 | |
107.1894 | |
109.9024 | |
106.6031 | |
107.0416 | |
106.3931 | |
109.7663 | |
110.2634 | |
112.1561 | |
112.5297 | |
110.0101 | |
114.5787 | |
118.7934 | |
115.2512 | |
128.9460 | |
125.8655 | |
129.1104 | |
130.7618 | |
131.0585 | |
127.9769 | |
123.9185 | |
126.6004 | |
129.6732 | |
130.2027 | |
131.8931 | |
135.5250 | |
137.0370 | |
137.8620 | |
137.6141 | |
136.7610 | |
137.9573 | |
135.8453 | |
136.0350 | |
137.0171 | |
134.9501 | |
136.6740 | |
134.6228 | |
134.1474 | |
132.7551 | |
133.5481 | |
132.8767 | |
132.8863 | |
132.9702 | |
132.7141 | |
133.3112 | |
135.4207 | |
135.7701 | |
133.3586 | |
131.3883 | |
130.3448 | |
129.8529 | |
131.6856 | |
132.2911 | |
129.8174 | |
130.6730 | |
131.5611 | |
133.8471 | |
132.0399 | |
134.4661 | |
136.8962 | |
138.5701 | |
138.9318 | |
137.7918 | |
137.7411 | |
139.8706 | |
138.4360 | |
136.5087 | |
136.7752 | |
136.8247 | |
136.7809 | |
135.7434 | |
133.9619 | |
136.7140 | |
136.3220 | |
136.2038 | |
133.2671 | |
134.8020 | |
135.9592 | |
135.3578 | |
138.0376 | |
136.8302 | |
135.2167 | |
134.9937 | |
134.6490 | |
133.5403 | |
131.6396 | |
133.0103 | |
133.0842 | |
132.6835 | |
133.3819 | |
134.4415 | |
134.2639 | |
136.2040 | |
137.1381 | |
136.9362 | |
137.6242 | |
137.7098 | |
136.6739 | |
135.2079 | |
134.5015 | |
137.4987 | |
136.1649 | |
136.1504 | |
137.2014 | |
137.2434 | |
138.5771 | |
137.9355 | |
135.7492 | |
136.9991 | |
137.2610 | |
136.2473 | |
136.1704 | |
139.7827 | |
138.1639 | |
137.4010 | |
138.3317 | |
137.3070 | |
138.7915 | |
136.5875 | |
135.9864 | |
136.5447 | |
135.3376 | |
138.0515 | |
136.5334 | |
135.3456 | |
138.6498 | |
137.9661 | |
138.4367 | |
137.5653 | |
138.9523 | |
136.1215 | |
135.9591 | |
133.3104 | |
133.5929 | |
133.5364 | |
131.9620 | |
133.4446 | |
133.1237 | |
134.5269 | |
133.5326 | |
135.4853 | |
134.9079 | |
133.6602 | |
129.3593 | |
128.2997 | |
125.0537 | |
124.9104 | |
123.9798 | |
125.2522 | |
125.9643 | |
123.3899 | |
125.7698 | |
125.2337 | |
124.6163 | |
124.8442 | |
125.4753 | |
126.8979 | |
127.7110 | |
125.9252 | |
127.1551 | |
129.7444 | |
126.4962 | |
127.8734 | |
128.5043 | |
126.1185 | |
123.0597 | |
123.9083 | |
122.9994 | |
124.5653 | |
125.8375 | |
128.0516 | |
126.4625 | |
124.0160 | |
124.9202 | |
125.6231 | |
127.7859 | |
128.8656 | |
129.2745 | |
125.8602 | |
126.4743 | |
126.9079 | |
125.2097 | |
123.5259 | |
122.1488 | |
122.9740 | |
122.1152 | |
122.1737 | |
127.9462 | |
127.7954 | |
127.3796 | |
126.8391 | |
127.0630 | |
128.2177 | |
128.4731 | |
133.1828 | |
134.6358 | |
134.6531 | |
133.6875 | |
133.1189 | |
132.2718 | |
132.1570 | |
133.9077 | |
135.7291 | |
134.3959 | |
136.3645 | |
134.6827 | |
134.0037 | |
132.2191 | |
132.7041 | |
132.0901 | |
131.9830 | |
132.5900 | |
133.6513 | |
136.4782 | |
138.4430 | |
136.0313 | |
136.7697 | |
136.4279 | |
133.2879 | |
133.5717 | |
135.0837 | |
134.5753 | |
134.7507 | |
133.3297 | |
130.3901 | |
132.0111 | |
131.3516 | |
132.0478 | |
133.5365 | |
129.9173 | |
130.7672 | |
136.4014 | |
132.6219 | |
130.4332 | |
131.4682 | |
137.3971 | |
132.3483 | |
131.6019 | |
131.8324 | |
131.6308 | |
134.4859 | |
133.8815 | |
132.2133 | |
133.3391 | |
130.8745 | |
130.2430 | |
131.0174 | |
129.4577 | |
128.0760 | |
128.6671 | |
134.5239 | |
133.6427 |