Istorijos Gibraltaro svaras / Pietų Sudano svaras

Istorija dienos normos GIP /SSP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Gibraltaro svaras = 572.2110 Pietų Sudano svaras

rečiausiai

1 Gibraltaro svaras = 4.2453 Pietų Sudano svaras

Kaina istorija SSP / GIP

Date GIP/SSP
174.9562
173.8940
174.4749
172.6390
172.5522
174.7566
173.6856
175.3299
175.7975
174.9589
177.2093
176.2585
176.3428
176.2526
176.0530
172.3821
171.5852
174.8841
173.4114
174.8616
174.6598
175.7962
177.5078
178.2378
178.1058
178.1307
174.7967
175.4092
176.2777
175.9673
175.4315
174.2752
173.5969
172.0609
170.7141
171.3647
171.5791
171.0918
173.7645
174.6233
173.6668
175.6444
174.9908
176.0335
177.1702
176.5390
176.4561
175.2576
175.9561
174.9911
173.2189
174.0238
175.7125
174.9121
177.4667
178.8598
176.4424
176.7415
176.5623
176.5970
176.7027
174.0145
171.6362
173.1269
175.0047
174.2865
171.5562
165.8843
168.2881
168.3349
169.1297
167.6962
165.4523
164.3545
164.3996
160.9984
161.9844
162.1813
160.6514
159.3316
162.9678
163.4548
163.2511
165.2946
166.0720
164.8898
163.3352
165.1572
167.6898
168.7433
169.0079
169.1124
170.2121
170.4370
174.2564
173.8998
172.0779
170.2610
171.1750
171.8339
169.1974
166.3535
166.5764
167.5116
168.4479
168.9371
166.9309
164.7142
165.1967
165.6102
165.7673
166.8626
166.3607
165.5547
163.5920
163.6384
163.6006
160.8682
162.1250
164.8762
163.4248
164.6007
165.7804
166.9716
165.2831
165.2212
163.9659
164.4774
163.2640
165.6131
165.5094
165.6331
165.9753
165.7904
165.4952
164.8218
163.5196
164.5658
164.5805
162.9296
159.9498
160.7921
158.4435
159.5588
159.0698
159.5671
157.4818
159.0996
161.3030
162.9301
164.4239
164.2689
166.2089
165.2420
166.4984
167.1464
166.8906
170.2762
167.5675
165.3292
165.5742
166.6450
163.0149
161.9437
160.8401
161.9651
163.1490
164.2933
162.6239
162.8244
161.1778
158.4986
156.6414
157.1226
156.8158
158.2763
156.6533
160.8679
161.2454
159.0276
158.7059
157.1367
157.3889
158.3309
159.8209
158.8226
155.7869
154.0515
153.0821
149.9642
149.3770
147.2721
147.8715
144.3154
147.6887
140.2373
149.0812
152.2638
150.6438
152.6875
153.2572
157.0546
157.4222
159.6588
157.0147
155.6510
155.0041
157.7932
159.7815
159.5489
158.1697
163.1325
164.7245
163.6971
160.5572
160.6761
162.8137
165.9123
171.5428
169.4742
170.8164
174.8357
177.0911
176.2548
176.3333
175.1338
175.6948
177.7655
176.8944
175.6217
175.0885
172.0539
172.1082
172.7639
173.4326
174.5095
174.6807
176.6839
177.8661
179.2868
178.9218
177.0280
177.2322
178.4679
177.9622
180.2543
180.2619
179.2223
178.7597
180.2790
180.3649
180.9539
180.1072
178.0366
180.8666
180.4781
180.7836
181.3798
183.7924
184.6531
185.3100
184.3876
184.2670
184.0654
181.1056
180.9932
182.2564
179.1726
181.2265
179.4231
180.5312
181.0408
180.0435
181.4373
183.2479
181.2566
179.0504
178.1460
178.1514
176.9451
176.1541
176.7722
175.3995
175.1657
173.5819
173.9735
173.7016
173.5892
172.2037
171.5281
168.3215
169.5317
168.6564
170.1801
169.2445
167.6966
166.9803
167.3673
171.4223
174.0711
170.2586
170.7262
170.3409
170.3546
167.8745
164.9193
163.5006
162.7799
160.3584
162.8330
164.6166
165.8809
162.6491
158.9308
158.9151
160.6338
162.1045
161.8085
162.0754
163.0936
159.3253
161.1225
151.0441
159.7878
170.2945
166.2888
168.3565
169.4142
168.2455
169.3004
170.1086
169.3771
169.1642
171.5760
170.7912
168.6022
172.8051
171.2408
168.5533
167.9957
168.6646
167.4364
167.9045
167.4756
168.9675
164.2442
160.0566
160.0839
161.9526
161.8567
160.8164
157.1590
159.2026
157.9824
157.3234
158.3541
159.1257
162.4647
163.0384
163.0210
164.7080
165.9386
163.3600
165.3145
164.9613
165.1624
165.7973
168.8633
170.6055
168.4552
169.0962
170.6414
170.1385
170.2258
172.1105
172.7841
172.5401
171.6483
171.0005
168.3454
167.5681
169.6957
171.4316
167.9179
167.7139
166.5349
165.9615
165.6561
164.3220
163.6126
165.7613
166.9014
167.4663
167.4542
170.0922
166.7617
168.8911
171.3522
170.5503
169.9019
170.8551
171.2305
169.6964
167.6239
168.0041
166.7915
166.2473
168.6161
171.1098
170.6828
172.4228
172.6379
171.2117
172.9608
172.7022
174.1809
173.4589
173.4198
174.9630
176.6583
176.7545
179.3857
181.5533
186.8072
184.1052
182.9758
185.4675
182.6977
181.1316
180.4020
181.9000
182.2722
180.4066
181.6395
183.3148
182.1587
179.6870
176.7720
175.9864
174.2172
174.2799
173.8700
175.5094
173.5247
172.5081
170.9125
171.6049
172.1246
171.9885
170.8552
167.9908
168.8385
170.7241
170.3565
165.0746
161.8785
162.1616
161.7320
162.9580
163.7657
165.0118
162.5715
163.3302
160.8042
159.8008
158.3833
157.0639
154.6892
158.4363
156.3236
153.7537
140.2789
141.4512
141.1677
140.5410
91.0406
90.4261
90.2857
89.1760
23.2623
23.1659
23.3826
23.7404
90.1021
90.7068
88.9764
89.5275
89.2703
87.0010
88.1857
92.1047
92.1229
93.4539
93.5195
91.6087
90.5625
90.9679
90.1064
86.8626
61.0795
61.5491
60.6641
60.7638
62.9729
63.3468
64.0887
55.1882
55.4792
54.4861
53.9593
53.3333
54.4489
54.6606
55.1514
55.1262
54.0811
46.7675
43.1597
43.2273
43.8710
45.8365
45.3019
47.4227
47.2234
47.5584
47.6858
37.9767
37.5347
19.4696
19.6530
19.7810
19.8310
19.8806
19.6707
19.8587
19.8736
20.0761
20.2426
20.3879
20.3594
20.6660
4.2488
4.2563
4.2954
4.4686
4.4861
4.5823
5.0961
5.0381