Istorijos Gibraltaro svaras / Tongo paanga

Istorija dienos normos GIP /TOP nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Gibraltaro svaras = 4.2083 Tongo paanga

rečiausiai

1 Gibraltaro svaras = 2.5882 Tongo paanga

Kaina istorija TOP / GIP

Date GIP/TOP
3.2339
3.2143
3.2250
3.1911
3.1895
3.2303
3.2104
3.2408
3.2495
3.2340
3.2756
3.2580
3.2596
3.2579
3.2542
3.1864
3.1716
3.2326
3.2054
3.2322
3.2284
3.2495
3.2811
3.2946
3.2921
3.2926
3.2310
3.2423
3.2584
3.2526
3.2427
3.2213
3.2088
3.1804
3.1555
3.1676
3.1715
3.1625
3.2119
3.2278
3.2101
3.2466
3.2346
3.2539
3.2749
3.2632
3.2617
3.2395
3.2524
3.2346
3.2018
3.2167
3.2479
3.2328
3.2803
3.3061
3.2614
3.2669
3.2636
3.2643
3.2662
3.2165
3.1726
3.2001
3.2348
3.2215
3.1711
3.0662
3.1107
3.1116
3.1263
3.0997
3.0583
3.0380
3.0388
2.9759
3.0398
3.0251
3.0140
2.9965
2.9958
3.0047
3.0010
3.0386
3.0528
3.0311
3.0054
3.0425
3.0695
3.0829
3.0878
3.0781
3.0824
3.0759
3.1217
3.1248
3.1081
3.0635
3.0742
3.0882
3.0717
3.0309
3.0429
3.0672
3.0670
3.0540
3.0170
2.9868
2.9934
3.0016
3.0073
3.0250
3.0174
2.9957
2.9780
2.9785
3.0329
2.9565
2.9704
3.0050
2.9912
3.0039
3.0136
3.0199
3.0074
2.9925
3.0144
2.9889
2.9728
3.0073
3.0048
2.9844
2.9878
2.9663
2.9708
2.9740
2.9672
2.9792
2.9915
2.9787
2.9449
2.9565
2.9281
2.9465
2.9312
2.9291
2.8887
2.9170
2.9617
2.9966
3.0092
3.0172
3.0488
3.0152
3.0198
3.0245
3.0106
3.0398
3.0260
2.9965
2.9999
2.9914
2.9501
2.9494
2.9370
2.9255
2.9566
2.9572
2.9499
2.9501
2.9126
2.8826
2.8320
2.8488
2.8265
2.8395
2.8071
2.8533
2.8720
2.8397
2.8673
2.8250
2.8522
2.8511
2.8672
2.8533
2.8239
2.8037
2.7880
2.7970
2.7746
2.7428
2.7898
2.7054
2.7673
2.5991
2.7241
2.7607
2.7339
2.7612
2.7559
2.7934
2.8348
2.8636
2.8248
2.8207
2.7985
2.8395
2.8658
2.8675
2.8296
2.8795
2.9129
2.9176
2.8859
2.8612
2.8932
2.8979
2.9773
2.9554
2.9721
3.0713
3.0646
3.0685
3.0699
3.0573
3.0670
3.0951
3.1017
3.0654
3.0623
3.0251
3.0171
3.0328
3.0396
3.0301
3.0256
3.0479
3.0545
3.0824
3.0899
3.0808
3.0844
3.0981
3.0851
3.1109
3.0984
3.1105
3.1373
3.1232
3.1268
3.1427
3.1265
3.0857
3.1305
3.1260
3.1109
3.1416
3.1464
3.1633
3.1745
3.1900
3.1800
3.1773
3.1532
3.1476
3.1753
3.1448
3.1864
3.1532
3.1475
3.1506
3.1659
3.1959
3.2267
3.1931
3.1615
3.1491
3.1323
3.1082
3.0663
3.0854
3.0692
3.0643
3.0413
3.0490
3.0499
3.0591
3.0420
3.0328
3.0060
3.0107
3.0042
3.0139
2.9980
2.9789
2.9119
2.9293
2.9900
3.0286
2.9911
2.9963
2.9807
2.9788
2.9362
2.8897
2.8642
2.8548
2.8172
2.8505
2.8720
2.8783
2.8587
2.8134
2.8379
2.8448
2.8832
2.8876
2.8937
2.9368
2.8873
2.9068
2.7819
2.8957
3.0173
2.9724
2.9989
3.0073
2.9962
3.0140
3.0050
2.9866
2.9814
3.0156
2.9964
2.9743
3.0491
3.0298
3.0035
2.9922
3.0023
2.9825
2.9818
2.9860
3.0035
2.9297
2.8574
2.8605
2.8949
2.8751
2.8550
2.8098
2.8362
2.8049
2.7907
2.8005
2.7917
2.8286
2.8503
2.8565
2.8742
2.9148
2.8738
2.8926
2.9099
2.9078
2.9207
2.9635
2.9934
2.9469
2.9800
2.9655
2.9621
2.8839
2.9843
2.9993
3.0033
2.9810
2.9650
2.9170
2.9180
2.9265
2.9719
2.9577
2.9028
2.9007
2.8987
2.9167
2.8505
2.8788
2.9145
2.9380
2.9454
2.9480
3.0014
2.9488
2.9897
3.0332
3.0198
3.0136
3.0305
3.0372
3.0100
2.9732
2.9800
2.9585
2.9488
2.9908
3.0350
3.0282
3.0544
3.0730
3.0319
3.0468
3.0285
3.0367
3.0304
3.0521
3.0817
3.0800
3.0082
3.0921
3.0971
3.1860
3.1245
3.1331
3.1476
3.1006
3.1018
3.0713
3.0956
3.0999
3.0629
3.0694
3.1136
3.1375
3.1017
3.0616
3.0583
3.0386
3.0655
3.0730
3.1022
3.0510
2.9970
2.9766
2.9700
2.9966
2.9373
2.9575
2.9279
2.9521
2.9824
3.0024
2.9164
2.8317
2.8921
2.8447
2.8399
2.8586
2.9033
2.8937
2.9361
2.8996
2.9093
2.8826
2.8871
2.9030
2.9634
2.9544
3.0230
3.0091
3.0139
3.0038
2.9783
2.9232
2.8640
2.8739
2.8802
2.8662
2.8152
2.7673
2.8117
2.8254
2.8429
2.8390
2.8566
2.8846
2.7912
2.8355
2.8792
2.8735
2.8176
2.9086
2.8999
2.8385
2.8860
2.8593
2.8023
2.7622
2.7772
2.7474
2.7755
2.8547
2.9326
2.9593
3.0204
3.0036
2.9867
2.9678
2.9099
2.9438
2.9775
3.0245
2.9874
2.8972
2.9572
2.8527
3.0601
3.1221
3.1796
3.2953
3.2517
3.2223
3.2204
3.1880
3.1700
3.1679
3.1520
3.1738
3.1644
3.2215
3.1713
3.1426
3.1469
3.2307
3.2381
3.3044
3.2558
3.2598
3.1730
3.2241
3.2649
3.3280
3.3025
3.3925
3.3739
3.3320
3.3875
3.3601
3.3432
3.4086
3.3960
3.4457
3.4341
3.3993
3.3939
3.3542
3.3547
3.3423
3.4748
3.5019
3.4635
3.4618
3.4629
3.3818
3.3701
3.3048
3.3763
3.4043
3.2917
3.2659
3.2185
3.1289
3.1353
3.1718
3.1565
3.0664
3.0815
3.0192
2.9721
3.0171
2.9996
3.0120
3.0076
3.0474
3.0666
3.0924
3.0859
3.0640
3.0289
2.9990
3.0052
3.0040
3.0088
3.0448
3.0774
3.0742
3.0489
3.1074
3.1260
3.1030
3.1785
3.1558
3.1717
3.1704
3.1530
3.1503
3.1625
3.1437
3.0577
3.0080
3.1087
3.0597
3.0889
3.0993
3.1443
3.1278
3.1528
3.1413
3.1452
3.1586
3.1519
3.1467
3.1478
3.1303
3.1172
3.1026
3.1108
3.1282
3.0781
3.0440
3.0457
3.0522
3.0806
3.0624
3.0962
3.1028
3.1053
3.1037
3.1145
3.0848
3.0717
3.0829
3.0528
3.0530
3.0684
3.0644
3.0387
3.0289
3.0519
3.0401
2.9481
2.9298
2.9071
2.8892
2.9107
2.9067
2.9082
2.8928
2.9137
2.8950
2.9377
2.9197
2.9381
2.8873
2.8989
2.8617
2.8379
2.8155
2.8191
2.7912
2.7818
2.8353
2.7904
2.8050
2.7373
2.6649
2.6720
2.6622
2.6666
2.7069
2.6982
2.6632
2.6579
2.6573
2.7987
2.7987
2.7991
2.7937
2.7828
2.7650
2.7149
2.7335
2.7389
2.7316
2.7590
2.7889
2.7962
2.7927
2.7823
2.8037
2.7923
2.8053
2.8179
2.7643
2.7845
2.7527
2.7814
2.8011
2.7896
2.7767
2.7661
2.8048
2.7653
2.8194
2.8106
2.7825
2.7750
2.7899
2.7526
2.7948
2.7779
2.8461
2.7823
2.8138
2.7796
2.7918
2.7732
2.7648
2.8219
2.7952
2.7795
2.7542
2.7747
2.7388
2.7135
2.7005
2.6857
2.6996
2.6898
2.6265
2.6586
2.6800
2.6634
2.6844
2.6751
2.6737
2.7068
2.6849
2.7082
2.7172
2.7449
2.7097
2.6675
2.6967
2.7739
2.6868
2.6888
2.7058
2.7034
2.7056
2.7037
2.7408
2.6697
2.6905
2.6289
2.6570
2.6318
2.6959
2.7156
2.6504
2.6593
2.6383
2.6804
2.7735
2.7344
2.7680
2.7574
2.8328
2.8454
2.8598
2.9146
2.8343
2.8691
2.8893
2.9518
3.0732
2.9431
2.9899
2.9701
2.9671
3.0112
2.9998
3.0034
3.0071
3.0071
2.9658
2.9900
2.9481
2.9568
2.9526
2.8971
2.8940
2.9098
2.9328
2.9201
2.8697
2.8832
2.9453
2.9846
3.1039
3.0402
2.9662
3.0184
3.0381
3.0376
3.0390
3.0022
3.0169
3.0071
3.0440
3.0442
3.0133
3.0547
3.0703
3.0216
2.9776
2.9660
2.9887
2.9725
2.8515
2.9224
2.8748
2.8676
2.8691
2.8729
2.9747
2.9698
2.9830
2.9395
2.9439
2.8970
2.9194
2.8036
2.9004
2.9189
2.8793
3.0078
2.9818
2.9676
3.0852
3.0814
3.1001
3.0481
3.1224
3.0762
3.0660
3.0980
3.1122
3.1695
3.1623
3.1348
3.1878
3.1289
3.0699
3.0782
3.0419
3.0616
3.0304
3.1304
3.2230
3.2312
3.1558
3.3063
3.2391
3.3114
3.3721
3.3467
3.3527
3.3820
3.2847
3.4119
3.5163
3.4005
3.2152
3.4580
3.3080
3.2210
3.2335
3.2399
3.1799
3.1704
3.1957
3.2465
3.2038
3.2912
3.1983
3.1101
3.1812
3.2703
3.1481
3.2951
3.1483
3.0812
3.2096
3.2159
3.0703
3.1343
3.1577
3.2885
3.2595
3.2805
3.2991
3.2822
3.3381
3.4696
3.3954
3.7034
3.7388
3.5802
3.6604
3.7358
3.5698
3.4363
3.4478
3.6099
3.6371
3.5399
3.6046
3.6693
3.6847
3.7126
3.6620
3.7109
3.6499
3.6349
3.6913
3.6022
3.6542
3.6389
3.6855
3.7577
3.7037
3.7097
3.7097
3.5996
3.6189
3.6245
3.7285
3.7657
3.6868
3.6867
3.6790
3.6754
3.7242
3.7882
3.6507
3.7673
3.8057
3.8698
3.8174
3.8647
3.9359
3.9322
3.9432
3.9229
3.9601
3.9799
4.0295
4.0182
4.0006
4.1101
4.1149
4.2083
3.9755
4.0307
4.0276
4.1248
4.1464
4.0386
3.9184
3.9109
3.9814
3.9767
3.9197
3.8808
4.0133
3.9758
3.9532
4.0279
3.9835
3.9566
4.0019
4.0294
4.0201
3.9955
4.0225
3.9850
4.0041
3.9701
3.9356
3.9217
3.9113
4.0320
3.9965
3.9989
3.9941
3.9761
4.0237
4.0794
3.9945
4.0213
4.0239
3.9696
3.9670
3.9990
3.9514
3.8507
3.8927
3.8410
3.8501
3.7962
3.7835
3.7707
3.7959
3.8451
3.7785
3.7931
3.8423
3.8225
3.8357
3.8122
3.8772
3.8175
3.7770
3.7585
3.7703
3.8217
3.7863
3.7865
3.7852