Istorijos Gibraltaro svaras / Trinidado ir Tobago doleris

Istorija dienos normos GIP /TTD nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Gibraltaro svaras = 13.1662 Trinidado ir Tobago doleris

rečiausiai

1 Gibraltaro svaras = 7.2970 Trinidado ir Tobago doleris

Kaina istorija TTD / GIP

Date GIP/TTD
9.1181
9.0842
9.0722
8.9946
8.9866
9.1075
9.0235
9.1428
9.1592
9.1179
9.2230
9.1934
9.2115
9.1806
9.1692
8.9578
8.9726
9.1010
9.0264
9.1093
9.0964
9.1121
9.2427
9.2642
9.2672
9.2783
9.1046
9.1543
9.1865
9.1883
9.1314
9.0777
9.0294
8.9503
8.9121
8.9205
8.9382
8.8942
9.0606
9.0968
9.0560
9.1362
9.1247
9.1618
9.2283
9.1678
9.1905
9.1367
9.1522
9.1217
9.0050
9.0893
9.1464
9.1145
9.2357
9.3247
9.1988
9.2067
9.1931
9.2001
9.2261
9.0694
8.9274
9.0284
9.1210
9.0774
8.9386
8.6342
8.7661
8.7964
8.8159
8.7479
8.6099
8.5659
8.5625
8.4000
8.3543
8.4669
8.3817
8.3073
8.4940
8.5230
8.5230
8.6116
8.6619
8.5623
8.5187
8.5685
8.7498
8.7872
8.7935
8.8092
8.8738
8.8680
9.0921
9.0709
8.9736
8.8848
8.9129
8.9607
8.8188
8.6852
8.6549
8.7360
8.7851
8.8034
8.6800
8.5883
8.6164
8.6391
8.6201
8.6885
8.6689
8.6371
8.5289
8.5133
8.5469
8.3791
8.4519
8.5478
8.5192
8.5873
8.6540
8.7133
8.6111
8.6194
8.5388
8.5672
8.5182
8.5996
8.6360
8.6263
8.6438
8.6629
8.6587
8.5911
8.5376
8.5699
8.5771
8.4964
8.3253
8.3889
8.2457
8.3205
8.3019
8.3140
8.2095
8.2818
8.3879
8.4756
8.5597
8.5731
8.6508
8.6096
8.6652
8.7134
8.6948
8.8630
8.7296
8.6175
8.6319
8.6710
8.4903
8.4120
8.3828
8.4397
8.5039
8.5186
8.4667
8.4657
8.4037
8.2692
8.1495
8.1874
8.1710
8.2517
8.1596
8.3871
8.4095
8.2916
8.2676
8.1968
8.1968
8.2514
8.3168
8.2768
8.1231
8.0310
7.9767
7.8247
7.7812
7.6301
7.7002
7.5110
7.6933
7.3186
7.7643
7.9433
7.8332
7.9636
7.9781
8.1911
8.2027
8.3195
8.1952
8.1127
8.1020
8.2235
8.3390
8.3204
8.2573
8.4950
8.5675
8.5310
8.3994
8.3807
8.4906
8.6451
8.9340
8.8278
8.8378
9.1118
9.2298
9.1882
9.1321
9.1275
9.1551
9.2625
9.2161
9.1706
9.1350
8.9822
8.9707
9.0134
9.0380
9.0951
9.1085
9.2118
9.2668
9.3554
9.3327
9.2459
9.2332
9.3132
9.2780
9.4069
9.3976
9.3472
9.3187
9.3940
9.3886
9.4335
9.3918
9.2640
9.4350
9.3895
9.4252
9.4623
9.5778
9.6150
9.6708
9.6247
9.6115
9.6006
9.4313
9.4418
9.5045
9.3289
9.4323
9.3661
9.4121
9.4295
9.3862
9.4547
9.5443
9.4499
9.3230
9.2798
9.2973
9.2098
9.1977
9.1721
9.1446
9.1430
9.0400
9.0831
9.0609
9.0488
8.9764
8.9433
8.7885
8.8324
8.7872
8.8371
8.8172
8.7480
8.6907
8.6902
8.9117
9.0491
8.8605
8.8603
8.8431
8.8382
8.7178
8.5539
8.4866
8.4434
8.3301
8.4603
8.5323
8.6199
8.4338
8.2516
8.2893
8.3395
8.4067
8.4023
8.4086
8.3869
8.2641
8.3567
7.7776
8.2756
8.8396
8.6263
8.7393
8.7864
8.7278
8.7806
8.8314
8.7924
8.7747
8.9098
8.8664
8.7462
8.9988
8.8888
8.7452
8.7137
8.7644
8.7022
8.7359
8.6801
8.7846
8.5470
8.3204
8.3351
8.4238
8.4159
8.3420
8.2168
8.2590
8.2226
8.1816
8.2268
8.2804
8.4457
8.4883
8.4744
8.5995
8.6227
8.5091
8.5719
8.5758
8.6027
8.6127
8.7859
8.8718
8.7580
8.8060
8.8738
8.8550
8.8517
8.9741
9.0010
8.9790
8.9397
8.9080
8.7607
8.7122
8.8368
8.9269
8.7409
8.7264
8.6765
8.6669
8.6246
8.5030
8.4621
8.5870
8.6349
8.6652
8.6609
8.8044
8.6288
8.7380
8.8693
8.8264
8.8623
8.8507
8.8629
8.7907
8.6862
8.6814
8.6266
8.6025
8.7250
8.8462
8.8149
8.9185
8.9214
8.8545
8.9369
8.9355
9.0071
8.9944
8.9769
9.0549
9.1345
9.1330
9.3515
9.4628
9.6492
9.4734
9.5859
9.6854
9.4197
9.3568
9.3199
9.3992
9.4170
9.3373
9.3929
9.4670
9.4597
9.3385
9.1457
9.0724
8.9851
9.0120
8.9973
9.0598
8.9925
8.9439
8.8618
8.8498
8.8833
8.8823
8.8877
8.9067
8.9963
9.1619
9.1200
8.9717
8.7070
8.7486
8.6923
8.7372
8.8232
8.8296
8.8293
8.7957
8.6639
8.7245
8.5598
8.5636
8.5361
8.6756
8.6401
8.7355
8.7492
8.7104
8.7228
8.6508
8.5040
8.3969
8.4422
8.5030
8.3613
8.2681
8.2655
8.4117
8.4303
8.4585
8.4314
8.4173
8.4650
8.1315
8.1952
8.2918
8.3044
8.3910
8.5755
8.6122
8.3960
8.4309
8.4560
8.3559
8.2499
8.2133
8.2169
8.3182
8.6622
8.7335
8.7779
8.9908
8.9682
8.8251
8.8561
8.6907
8.7654
8.8911
8.8075
8.8788
8.4764
8.6801
8.6149
9.0725
9.0529
9.2025
9.4822
9.4822
9.4225
9.4178
9.5023
9.3820
9.2446
9.2363
9.3170
9.2112
9.3637
9.2225
9.1147
9.0326
9.2045
9.2893
9.3098
9.1201
9.1273
9.1765
9.3081
9.4318
9.5170
9.4610
9.6896
9.6171
9.5854
9.7232
9.7103
9.6567
9.7621
9.7227
9.7906
9.7396
9.6005
9.6112
9.8259
9.7826
9.6902
9.7374
9.9607
9.8929
9.8606
9.8877
9.8752
9.9206
9.8630
9.9440
10.0322
10.0523
9.9079
9.7395
9.6385
9.8014
9.9287
9.8622
9.5902
9.6369
9.4507
9.3211
9.4350
9.4280
9.4901
9.3866
9.6016
9.7599
9.7972
9.7562
9.6339
9.5262
9.5720
9.5811
9.6469
9.7020
9.9039
9.8969
9.9410
9.9359
9.9715
9.9437
9.9200
10.0442
10.1501
10.2036
10.2455
10.1680
10.1842
10.3138
10.3728
10.2749
10.2304
10.5514
10.4939
10.5965
10.6091
10.6931
10.7756
10.8520
10.8450
10.8829
10.9542
10.9090
10.8629
10.7859
10.7556
10.8422
10.7893
10.8488
10.8740
10.8419
10.8574
10.7802
10.6762
10.6739
10.5204
10.6043
10.6289
10.6425
10.6719
10.7092
10.5003
10.4419
10.6155
10.5250
10.4740
10.5222
10.5826
10.4745
10.4294
10.5076
10.4727
10.3397
10.3008
10.2408
10.2245
10.3521
10.3569
10.2325
10.3223
10.3609
10.2966
10.2048
10.0406
9.9848
9.9894
10.0453
9.9244
9.8226
9.8757
9.8557
9.6619
9.5788
9.7588
9.9058
10.0696
9.9773
9.8000
9.6980
9.7702
9.8328
9.9845
9.9330
9.8085
9.8102
9.7883
10.2461
10.3166
10.2472
10.2526
10.2052
10.2828
10.0498
10.1099
10.1636
10.1145
10.1945
10.2346
10.2174
10.3059
10.2811
10.2770
10.2359
10.2436
10.2091
10.1998
10.1975
10.2271
10.2379
10.2451
10.2697
10.2327
10.3133
10.2845
10.3165
10.2412
10.1357
10.1905
10.1263
10.1265
10.0890
10.1498
10.0890
10.0853
9.8778
9.9772
9.8463
9.9092
9.8106
9.7292
9.9334
9.9943
10.1858
10.2352
10.2747
10.1974
10.0433
10.0538
10.0913
10.0801
10.0492
9.8996
10.0251
10.0822
10.0222
9.9869
9.9871
9.9190
9.8515
9.6866
9.7706
9.8126
9.9110
9.8073
9.8728
9.9104
9.8402
9.9034
10.0860
10.1479
10.1432
10.0843
9.9699
9.8952
9.8065
9.8196
9.9393
10.0341
10.2103
10.3391
10.4152
10.2546
10.3374
10.3665
10.3067
10.1609
10.0794
10.1535
10.0779
10.2376
10.3103
10.3480
10.4110
10.1881
10.2328
10.3483
10.5455
10.4507
10.2940
10.3384
10.2272
10.0871
10.1750
10.1516
10.2888
10.2193
10.2453
10.1044
10.1869
10.0440
10.0639
10.0541
9.7963
9.7947
9.7256
9.8039
9.9222
9.8914
9.8287
10.0732
10.1408
10.1796
10.1386
9.9198
10.0248
10.0548
9.9910
10.0004
9.8414
9.7028
9.6760
9.7995
9.7978
9.8367
10.0391
9.9872
9.7810
9.6383
9.4861
9.5330
9.4879
9.3594
9.2889
9.1371
9.1367
9.0464
9.1242
9.4489
9.6315
9.7471
9.6110
9.6985
9.6351
9.4214
9.4256
9.4682
9.5232
9.3830
9.6967
9.8183
9.8574
10.0433
10.1866
10.3177
10.2067
10.1941
10.0040
10.1102
10.1814
10.2936
10.3173
10.4028
10.4693
10.5386
10.1644
10.1534
10.1414
9.8330
9.9058
9.8691
10.0493
10.2962
10.1967
10.0650
10.2539
10.1361
10.3418
10.4687
10.2495
10.2739
10.0094
10.0298
10.2961
10.2231
10.1611
9.8960
10.1825
9.8920
9.5039
9.3890
9.2711
9.0895
9.0919
9.1549
9.3005
8.8578
9.0520
8.8626
8.6241
8.8206
9.1182
8.9269
9.3423
8.8360
8.6492
9.1255
9.3665
9.0900
9.1332
9.2393
9.3702
9.2687
9.3457
9.2614
9.2168
9.7499
9.9363
9.5432
10.7432
10.7242
10.8950
11.1336
11.3615
11.0069
10.8744
11.1245
11.4479
11.5220
11.7884
12.1181
12.2451
12.2996
12.2464
12.1132
12.2630
12.0846
12.1504
12.3725
12.2570
12.3676
12.2071
12.2261
12.3068
12.4484
12.4105
12.4204
12.4266
12.4193
12.3861
12.5456
12.6078
12.4055
12.2879
12.1928
12.1810
12.3552
12.4127
12.1789
12.2502
12.3318
12.5470
12.3772
12.6052
12.7859
12.8985
12.9241
12.8203
12.9358
13.0074
12.8695
12.6946
12.7584
12.7397
12.7565
12.6580
12.4929
12.6905
12.6092
12.5969
12.4071
12.5895
12.6986
12.6426
12.8640
12.7320
12.5888
12.5704
12.4927
12.3882
12.3047
12.4300
12.3927
12.3097
12.3750
12.4726
12.4561
12.4982
12.4450
12.2978
12.3568
12.2589
12.1698
12.0539
11.9870
12.2661
12.1584
12.1658
12.2193
12.2331
12.3473
12.2846
12.0776
12.2590
12.2795
12.1883
12.1802
12.3534
12.0952
11.8591
11.9035
11.8533
11.8993
11.7032
11.6420
11.6735
11.6961
11.8901
11.7313
11.6582
11.9054
11.8440
11.8611
11.7882
11.9167
11.7106
11.6335
11.4347
11.5658
11.5794
11.4248
11.5923
11.5638