Istorija dienos normos GMD /MRO nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Gambijos dalasis = 11.0937 Mauritanijos ugija
rečiausiai
1 Gambijos dalasis = 4.1940 Mauritanijos ugija
Date | GMD/MRO |
---|---|
5.3098 | |
5.2963 | |
5.3237 | |
5.2442 | |
5.3148 | |
5.2626 | |
5.2489 | |
5.2181 | |
5.2443 | |
5.2621 | |
5.2767 | |
5.2807 | |
5.3107 | |
5.2963 | |
5.2885 | |
5.2712 | |
5.2711 | |
5.2378 | |
5.2431 | |
5.2597 | |
5.2935 | |
5.2928 | |
5.2745 | |
5.2838 | |
5.3491 | |
5.3442 | |
5.4904 | |
5.4636 | |
5.4844 | |
5.5064 | |
5.5471 | |
5.5637 | |
5.8130 | |
5.9109 | |
5.8881 | |
5.8655 | |
5.8704 | |
5.8708 | |
5.8529 | |
5.8964 | |
5.9318 | |
5.8635 | |
5.9147 | |
5.9532 | |
5.9597 | |
5.9581 | |
5.9980 | |
6.0136 | |
6.0243 | |
5.9821 | |
5.9958 | |
5.9448 | |
5.9309 | |
5.7754 | |
5.7360 | |
5.7670 | |
5.7877 | |
5.7891 | |
5.7757 | |
5.7900 | |
5.8439 | |
5.7722 | |
5.6828 | |
5.7012 | |
5.7048 | |
5.7176 | |
5.7175 | |
5.7271 | |
5.6971 | |
5.7650 | |
5.8000 | |
5.7656 | |
5.7876 | |
5.7909 | |
6.0757 | |
6.0991 | |
6.2428 | |
6.4425 | |
6.3377 | |
6.5007 | |
6.4698 | |
6.5305 | |
6.4631 | |
6.5209 | |
6.5629 | |
6.5654 | |
6.5513 | |
6.5378 | |
6.5754 | |
6.5549 | |
6.6019 | |
6.5583 | |
6.5582 | |
6.5338 | |
6.5812 | |
6.5780 | |
6.5271 | |
6.5352 | |
6.6066 | |
6.6081 | |
6.5753 | |
6.6165 | |
6.6747 | |
6.6650 | |
6.6791 | |
6.6783 | |
6.6948 | |
6.6915 | |
6.7093 | |
6.6539 | |
6.7299 | |
6.7121 | |
6.7071 | |
6.7318 | |
6.7492 | |
6.8000 | |
6.8000 | |
6.8000 | |
6.8130 | |
6.8260 | |
6.8195 | |
6.8522 | |
6.8654 | |
6.8654 | |
6.8654 | |
6.9320 | |
6.9320 | |
6.9320 | |
6.9253 | |
6.8654 | |
6.9754 | |
6.9754 | |
6.9863 | |
6.9795 | |
6.9795 | |
6.9795 | |
6.9795 | |
6.9795 | |
6.9795 | |
6.9795 | |
6.9836 | |
6.9795 | |
6.9795 | |
6.9795 | |
6.9754 | |
6.9727 | |
6.9795 | |
6.9659 | |
6.9727 | |
6.9795 | |
6.9863 | |
6.9863 | |
6.9658 | |
6.9618 | |
6.9658 | |
6.9659 | |
6.9523 | |
6.9388 | |
6.9658 | |
6.9401 | |
6.9388 | |
6.9293 | |
6.9320 | |
6.8985 | |
6.9039 | |
6.8985 | |
6.8986 | |
6.8986 | |
6.8986 | |
6.8972 | |
6.8919 | |
6.8985 | |
6.8986 | |
6.8919 | |
6.8972 | |
6.8985 | |
6.8985 | |
6.8972 | |
6.8985 | |
6.8919 | |
6.9039 | |
6.8986 | |
6.8892 | |
6.8919 | |
6.8919 | |
6.8919 | |
6.8919 | |
6.8919 | |
6.8906 | |
6.8919 | |
6.8892 | |
6.9025 | |
6.9119 | |
6.9119 | |
6.9039 | |
6.9253 | |
6.9320 | |
6.9388 | |
6.9496 | |
6.9388 | |
6.9863 | |
7.0000 | |
7.0000 | |
6.9973 | |
7.0137 | |
7.0096 | |
7.0151 | |
7.0151 | |
7.0082 | |
7.0000 | |
7.0000 | |
7.0069 | |
6.9836 | |
6.9863 | |
6.9795 | |
6.9496 | |
6.9863 | |
6.9699 | |
6.9591 | |
6.9523 | |
6.9421 | |
6.9645 | |
6.9564 | |
6.9863 | |
6.9564 | |
6.9659 | |
6.9699 | |
6.9931 | |
7.0345 | |
7.0763 | |
7.0693 | |
7.0928 | |
7.0978 | |
7.0847 | |
7.0777 | |
7.0707 | |
7.0805 | |
7.1250 | |
7.1236 | |
7.1329 | |
7.1396 | |
7.1461 | |
7.1640 | |
7.1633 | |
7.1836 | |
7.1871 | |
7.1950 | |
7.2513 | |
7.2417 | |
7.1896 | |
7.1943 | |
7.2121 | |
7.1987 | |
7.1813 | |
7.1976 | |
7.2059 | |
7.2096 | |
7.1788 | |
7.1831 | |
7.2012 | |
7.1914 | |
7.2125 | |
7.2045 | |
7.2041 | |
7.2048 | |
7.2125 | |
7.2092 | |
7.2070 | |
7.2089 | |
7.2194 | |
7.2198 | |
7.2331 | |
7.2074 | |
7.2019 | |
7.2161 | |
7.2019 | |
7.2121 | |
7.2012 | |
7.2183 | |
7.2154 | |
7.2267 | |
7.2176 | |
4.1940 | |
7.2412 | |
7.3053 | |
7.3258 | |
7.4367 | |
7.4321 | |
7.4336 | |
7.4220 | |
7.4413 | |
7.3908 | |
7.4055 | |
7.4113 | |
7.4341 | |
7.5360 | |
7.5310 | |
7.5306 | |
7.5424 | |
7.5326 | |
7.5398 | |
7.5390 | |
7.5382 | |
7.5556 | |
7.5366 | |
7.5728 | |
7.5456 | |
7.5504 | |
7.5248 | |
7.5121 | |
7.4926 | |
7.4913 | |
7.5148 | |
7.5424 | |
7.5254 | |
7.4307 | |
7.5302 | |
7.4229 | |
7.3048 | |
7.3028 | |
7.4136 | |
7.4351 | |
7.4331 | |
7.4595 | |
7.4741 | |
7.5070 | |
7.4894 | |
7.4896 | |
7.5170 | |
7.5011 | |
7.4716 | |
7.4763 | |
7.4923 | |
7.6824 | |
7.7179 | |
7.7141 | |
7.9602 | |
7.9450 | |
7.9336 | |
7.9133 | |
7.8948 | |
8.0264 | |
7.9240 | |
7.8674 | |
7.8135 | |
7.8902 | |
7.8665 | |
7.8128 | |
7.8348 | |
7.8267 | |
7.8738 | |
7.8690 | |
7.7992 | |
7.8334 | |
7.8082 | |
7.7997 | |
7.7599 | |
7.9065 | |
7.9437 | |
7.9971 | |
8.0975 | |
7.9405 | |
7.9516 | |
8.0013 | |
8.0221 | |
8.0228 | |
8.0266 | |
8.0282 | |
8.1483 | |
7.8394 | |
7.7821 | |
7.9651 | |
8.0351 | |
7.8913 | |
8.1804 | |
7.9973 | |
8.3483 | |
8.6149 | |
8.6640 | |
8.2096 | |
8.3194 | |
8.3584 | |
8.3407 | |
8.2346 | |
8.3192 | |
8.2001 | |
8.1923 | |
8.1961 | |
8.1809 | |
8.2381 | |
8.2725 | |
8.1348 | |
8.2247 | |
8.1768 | |
8.5171 | |
8.1999 | |
8.1310 | |
8.1811 | |
8.2895 | |
7.9320 | |
7.9431 | |
8.3322 | |
8.0091 | |
8.0023 | |
8.1094 | |
8.0055 | |
8.0678 | |
7.9028 | |
7.8096 | |
7.8024 | |
7.9531 | |
7.9434 | |
7.8793 | |
7.7763 | |
8.0113 | |
8.3229 | |
8.4877 | |
8.4500 | |
8.4708 | |
8.4909 | |
8.3696 | |
8.0391 | |
8.6615 | |
8.6263 | |
8.0006 | |
8.1545 | |
7.8846 | |
7.6835 | |
7.6980 | |
7.7961 | |
7.4452 | |
7.9289 | |
8.0078 | |
7.9546 | |
8.7282 | |
8.3497 | |
7.6539 | |
7.5937 | |
7.4053 | |
7.5774 | |
7.5561 | |
8.0710 | |
8.1173 | |
7.9300 | |
7.9084 | |
7.9668 | |
7.9824 | |
8.1541 | |
8.1718 | |
8.1977 | |
8.1606 | |
8.2169 | |
8.2049 | |
8.2016 | |
7.4964 | |
7.4889 | |
7.3659 | |
7.2617 | |
7.2991 | |
7.2251 | |
7.3761 | |
7.1732 | |
7.2159 | |
7.3084 | |
7.2856 | |
7.3222 | |
7.3275 | |
7.2842 | |
6.7741 | |
6.7619 | |
6.7601 | |
6.7408 | |
6.7488 | |
6.7601 | |
6.7590 | |
6.8376 | |
6.7440 | |
6.7262 | |
6.7569 | |
6.7516 | |
6.7644 | |
6.7379 | |
6.6783 | |
6.7240 | |
6.7367 | |
6.7552 | |
6.7923 | |
6.8212 | |
6.7514 | |
7.0066 | |
7.3314 | |
7.3163 | |
7.3565 | |
7.3621 | |
7.3499 | |
7.3260 | |
7.3301 | |
7.3111 | |
7.3526 | |
7.3558 | |
7.3553 | |
7.3311 | |
7.3269 | |
7.3403 | |
7.3267 | |
7.3223 | |
7.3357 | |
7.3567 | |
7.3666 | |
7.3983 | |
7.3762 | |
7.4615 | |
7.3753 | |
7.4499 | |
7.4847 | |
7.4865 | |
7.4419 | |
7.6832 | |
7.7231 | |
7.7492 | |
7.6374 | |
7.6397 | |
7.6515 | |
7.6315 | |
7.6270 | |
7.5812 | |
7.6392 | |
7.6311 | |
7.6182 | |
7.6273 | |
7.6835 | |
7.7007 | |
7.6779 | |
7.6700 | |
7.6819 | |
7.7499 | |
7.6619 | |
9.2198 | |
9.2045 | |
9.2805 | |
9.2475 | |
9.1357 | |
9.1122 | |
9.2531 | |
8.8082 | |
9.1609 | |
9.0527 | |
9.0500 | |
9.1142 | |
9.2034 | |
9.2438 | |
9.1819 | |
9.1860 | |
9.2743 | |
8.9910 | |
8.9924 | |
9.0822 | |
8.3153 | |
8.1882 | |
8.2295 | |
8.1630 | |
8.4756 | |
8.5072 | |
9.0768 | |
8.0562 | |
8.0226 | |
7.9770 | |
8.1835 | |
8.3471 | |
8.4038 | |
8.4566 | |
8.5328 | |
8.6496 | |
8.7984 | |
8.8411 | |
8.9278 | |
9.0622 | |
9.0529 | |
8.8457 | |
8.8159 | |
9.1344 | |
9.1691 | |
8.8884 | |
9.2731 | |
9.2989 | |
9.8720 | |
9.9396 | |
9.8298 | |
9.7056 | |
9.6442 | |
9.8840 | |
8.7735 | |
8.8234 | |
8.7966 | |
9.1161 | |
9.1158 | |
9.1444 | |
9.1585 | |
9.1562 | |
9.1245 | |
8.9949 | |
9.4122 | |
9.4480 | |
9.4941 | |
9.5770 | |
9.4308 | |
9.4550 | |
9.3711 | |
9.2251 | |
9.3408 | |
9.3836 | |
9.3722 | |
9.5964 | |
9.6553 | |
9.6974 | |
9.6467 | |
9.5328 | |
9.5331 | |
9.6975 | |
9.6613 | |
9.6937 | |
9.8874 | |
9.7167 | |
9.4956 | |
9.6141 | |
9.4083 | |
9.4982 | |
9.7844 | |
9.6391 | |
9.5091 | |
9.6025 | |
9.7079 | |
9.6840 | |
9.7181 | |
9.9034 | |
9.9770 | |
9.9850 | |
9.9375 | |
9.6479 | |
10.0115 | |
9.6629 | |
9.8311 | |
9.8500 | |
9.5437 | |
9.7127 | |
10.2687 | |
9.9706 | |
9.7948 | |
9.4408 | |
9.5166 | |
9.6795 | |
9.7541 | |
10.1026 | |
9.7074 | |
9.6854 | |
10.3038 | |
10.1164 | |
9.7123 | |
10.4349 | |
10.1682 | |
9.6547 | |
9.9774 | |
10.0743 | |
10.4008 | |
9.4951 | |
10.2074 | |
9.9984 | |
9.7638 | |
9.7342 | |
9.7866 | |
9.7316 | |
9.6698 | |
9.7743 | |
10.1958 | |
10.2376 | |
10.7120 | |
10.3468 | |
10.3083 | |
10.1306 | |
10.1830 | |
10.3286 | |
10.1855 | |
9.8764 | |
10.0271 | |
10.1191 | |
10.0439 | |
10.1386 | |
10.2121 | |
10.2872 | |
10.3171 | |
9.9526 | |
9.9678 | |
10.0499 | |
10.0785 | |
10.0173 | |
9.8822 | |
10.1519 | |
10.3971 | |
10.4477 | |
10.6190 | |
10.7682 | |
10.4046 | |
9.5338 | |
9.7236 | |
9.8278 | |
9.8862 | |
9.6913 | |
10.0047 | |
10.3666 | |
10.2775 | |
9.9687 | |
9.5806 | |
9.5981 | |
9.6538 | |
9.5929 | |
9.3674 | |
9.1957 | |
9.4611 | |
9.3916 | |
9.7268 | |
10.0046 | |
9.9881 | |
10.0303 | |
9.9630 | |
10.1257 | |
10.0108 | |
9.9420 | |
9.8570 | |
9.8415 | |
9.7766 | |
9.8021 | |
9.8462 | |
9.6642 | |
9.5993 | |
9.8703 | |
9.8572 | |
9.8762 | |
9.9185 | |
10.0431 | |
9.8006 | |
9.7470 | |
9.8169 | |
9.8070 | |
9.8136 | |
9.8338 | |
9.6801 | |
9.6900 | |
9.7288 | |
9.9288 | |
9.7414 | |
9.7241 | |
9.6676 | |
9.6857 | |
9.6405 | |
9.9344 | |
9.8282 | |
9.8512 | |
9.6963 | |
9.8709 | |
9.7572 | |
9.8822 | |
9.8947 | |
9.8443 | |
9.7307 | |
9.6907 | |
9.8232 | |
9.9520 | |
9.7174 | |
9.6692 | |
9.7861 | |
9.7813 | |
9.7973 | |
9.8958 | |
9.8354 | |
9.6484 | |
9.7039 | |
9.7046 | |
9.8068 | |
9.7240 | |
9.6487 | |
9.6711 | |
9.6009 | |
9.4476 | |
9.4630 | |
9.4619 | |
9.6480 | |
9.5679 | |
9.4846 | |
9.4398 | |
9.5752 | |
9.5882 | |
9.5582 | |
9.2745 | |
9.3159 | |
9.2899 | |
9.2521 | |
9.1671 | |
9.3364 | |
9.2425 | |
9.2147 | |
9.3831 | |
9.5482 | |
9.1348 | |
9.0433 | |
9.0142 | |
8.9775 | |
9.2113 | |
9.1798 | |
9.2625 | |
9.2772 | |
9.2463 | |
9.3337 | |
9.3359 | |
9.2114 | |
9.3032 | |
9.5704 | |
9.5432 | |
9.6610 | |
9.7384 | |
9.6801 | |
9.7067 | |
9.7356 | |
9.8749 | |
9.8154 | |
9.9759 | |
10.0786 | |
10.1804 | |
10.3299 | |
10.1763 | |
10.2935 | |
10.7842 | |
10.2738 | |
9.8611 | |
10.1730 | |
10.1449 | |
10.1375 | |
10.0914 | |
10.0975 | |
9.8822 | |
9.8495 | |
9.9698 | |
9.8822 | |
9.9800 | |
9.9656 | |
10.0943 | |
10.0163 | |
10.1339 | |
10.0335 | |
10.6624 | |
10.4426 | |
10.4562 | |
10.5642 | |
10.7498 | |
10.9307 | |
10.9955 | |
11.0027 | |
10.9954 | |
10.2145 | |
10.2041 | |
10.2034 | |
9.8236 | |
9.8916 | |
9.4689 | |
9.5309 | |
9.2671 | |
9.2891 | |
9.5852 | |
9.4788 | |
9.5874 | |
9.7029 | |
9.5755 | |
9.5304 | |
9.4387 | |
9.5318 | |
9.3442 | |
9.3337 | |
9.3142 | |
9.3133 | |
9.7381 | |
9.7288 | |
9.7267 | |
9.7259 | |
9.7292 | |
9.7278 | |
9.7278 | |
9.7308 | |
9.7280 | |
9.7007 | |
9.7071 | |
9.7329 | |
9.6495 | |
9.5642 | |
9.6001 | |
9.5214 | |
9.5941 | |
9.6004 | |
9.6855 | |
9.6600 | |
9.6957 | |
9.6334 | |
9.6360 | |
9.7042 | |
9.6112 | |
9.6065 | |
9.6111 | |
9.6104 | |
9.5893 | |
9.5857 | |
9.7334 | |
9.7773 | |
9.5644 | |
9.5637 | |
9.4726 | |
9.4768 | |
9.4605 | |
9.4890 | |
9.6115 | |
9.5682 | |
9.5799 | |
9.4996 | |
9.5639 | |
9.5269 | |
9.6063 | |
9.5720 | |
9.4725 | |
9.5208 | |
9.6236 | |
9.5810 | |
9.5113 | |
9.5887 | |
9.5038 | |
9.5065 | |
9.2954 | |
9.3526 | |
9.2215 | |
9.2378 | |
9.2540 | |
9.3110 | |
9.0491 | |
9.2591 | |
9.4274 | |
9.4057 | |
9.4089 | |
9.4585 | |
9.4787 | |
9.3650 | |
9.7127 | |
9.7126 | |
9.2207 | |
9.6928 | |
9.7300 | |
9.7218 | |
9.7211 | |
9.3969 | |
9.8253 | |
9.5660 | |
9.8379 | |
9.6043 | |
9.4628 | |
9.4675 | |
9.5176 | |
9.4670 | |
9.4281 | |
9.6297 | |
9.5471 | |
9.6293 | |
9.6038 | |
9.6032 | |
9.6723 | |
9.6813 | |
9.6294 | |
9.5772 | |
9.6080 | |
9.3650 | |
9.4425 | |
9.3805 | |
9.5363 | |
9.4115 | |
9.4093 | |
9.4083 | |
9.4254 | |
9.4647 | |
9.3248 | |
9.3080 | |
9.3790 | |
9.2635 | |
9.1943 | |
9.2014 | |
9.2216 | |
9.0616 | |
9.0048 | |
8.8706 | |
8.9048 | |
8.9011 | |
8.8992 | |
8.9020 | |
8.8990 | |
8.8978 | |
8.8834 | |
8.8247 | |
8.8683 | |
8.9180 | |
8.9187 | |
8.7750 | |
8.7700 | |
8.7764 | |
8.7797 | |
8.7595 | |
8.9396 | |
8.9751 | |
8.7735 | |
9.0343 | |
9.0905 | |
8.7401 | |
8.7507 | |
8.7900 | |
9.0488 | |
8.9859 | |
8.8516 | |
8.7165 | |
9.3201 | |
9.1501 | |
8.9791 | |
8.5511 | |
8.5548 | |
8.5545 | |
8.5661 | |
8.5655 | |
8.6289 | |
8.5631 | |
8.6988 | |
8.7000 | |
8.6132 | |
8.6407 | |
8.5288 | |
8.8524 | |
8.4939 | |
8.8229 | |
8.8186 | |
8.8179 | |
8.5972 | |
8.5969 |